SitimeCorp SITM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sitime Corp SITM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SitimeCorp
Strong Daily Stock price targets for SitimeCorp SITM are 264.86 and 280.22
| Daily Target 1 | 262.26 |
| Daily Target 2 | 267.46 |
| Daily Target 3 | 277.61666666667 |
| Daily Target 4 | 282.82 |
| Daily Target 5 | 292.98 |
Daily price and volume Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 272.67 (-5.49%) | 280.86 | 272.41 - 287.77 | 1.3208 times | Thu 16 October 2025 | 288.50 (-0.52%) | 290.19 | 282.84 - 295.00 | 1.1746 times | Wed 15 October 2025 | 290.00 (0.42%) | 297.95 | 284.42 - 302.50 | 0.9113 times | Tue 14 October 2025 | 288.80 (-1.92%) | 283.85 | 282.43 - 299.19 | 0.9886 times | Mon 13 October 2025 | 294.44 (6.05%) | 296.57 | 287.01 - 296.57 | 0.801 times | Fri 10 October 2025 | 277.65 (-10.42%) | 310.41 | 276.26 - 314.50 | 1.3688 times | Thu 09 October 2025 | 309.94 (-0.91%) | 307.35 | 302.88 - 309.94 | 0.5208 times | Wed 08 October 2025 | 312.79 (3.57%) | 303.05 | 297.38 - 313.79 | 1.0867 times | Tue 07 October 2025 | 302.00 (-3.85%) | 314.10 | 300.20 - 320.81 | 0.93 times | Mon 06 October 2025 | 314.10 (1.92%) | 317.76 | 313.40 - 323.66 | 0.8974 times | Fri 03 October 2025 | 308.17 (2.71%) | 303.88 | 302.49 - 314.68 | 1.182 times |
Weekly price and charts SitimeCorp
Strong weekly Stock price targets for SitimeCorp SITM are 257.5 and 287.59
| Weekly Target 1 | 252.44 |
| Weekly Target 2 | 262.55 |
| Weekly Target 3 | 282.52666666667 |
| Weekly Target 4 | 292.64 |
| Weekly Target 5 | 312.62 |
Weekly price and volumes for Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 272.67 (-1.79%) | 296.57 | 272.41 - 302.50 | 0.9011 times | Fri 10 October 2025 | 277.65 (-9.9%) | 317.76 | 276.26 - 323.66 | 0.833 times | Fri 03 October 2025 | 308.17 (5.26%) | 298.33 | 289.53 - 314.68 | 0.9736 times | Fri 26 September 2025 | 292.76 (-6.42%) | 313.36 | 281.04 - 319.00 | 1.2309 times | Fri 19 September 2025 | 312.85 (20.33%) | 264.28 | 262.50 - 313.93 | 1.7076 times | Fri 12 September 2025 | 260.00 (10.75%) | 239.48 | 236.13 - 260.22 | 0.9985 times | Fri 05 September 2025 | 234.77 (-2.86%) | 236.59 | 222.12 - 237.04 | 0.7707 times | Fri 29 August 2025 | 241.67 (0%) | 242.66 | 238.75 - 247.52 | 0.1919 times | Fri 29 August 2025 | 241.67 (0.29%) | 240.00 | 231.29 - 249.88 | 1.2924 times | Fri 22 August 2025 | 240.98 (8.82%) | 220.66 | 204.60 - 242.71 | 1.1002 times | Fri 15 August 2025 | 221.44 (10.96%) | 199.34 | 199.12 - 228.71 | 1.1939 times |
Monthly price and charts SitimeCorp
Strong monthly Stock price targets for SitimeCorp SITM are 246.92 and 298.17
| Monthly Target 1 | 238.33 |
| Monthly Target 2 | 255.5 |
| Monthly Target 3 | 289.58 |
| Monthly Target 4 | 306.75 |
| Monthly Target 5 | 340.83 |
Monthly price and volumes Sitime Corp
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 272.67 (-9.51%) | 297.49 | 272.41 - 323.66 | 0.5722 times | Tue 30 September 2025 | 301.31 (24.68%) | 236.59 | 222.12 - 319.00 | 1.2145 times | Fri 29 August 2025 | 241.67 (19.14%) | 191.68 | 186.49 - 249.88 | 1.3824 times | Thu 31 July 2025 | 202.85 (-4.8%) | 210.68 | 189.00 - 222.37 | 0.9384 times | Mon 30 June 2025 | 213.08 (8.68%) | 195.92 | 195.37 - 243.35 | 1.2354 times | Fri 30 May 2025 | 196.07 (33.51%) | 154.60 | 149.72 - 213.00 | 0.9203 times | Wed 30 April 2025 | 146.86 (-3.93%) | 150.97 | 105.40 - 160.77 | 0.9079 times | Mon 31 March 2025 | 152.87 (-1.47%) | 157.64 | 142.25 - 204.98 | 1.1462 times | Fri 28 February 2025 | 155.15 (-24.02%) | 195.61 | 145.55 - 225.36 | 1.0251 times | Fri 31 January 2025 | 204.20 (-4.82%) | 216.62 | 180.82 - 261.62 | 0.6578 times | Tue 31 December 2024 | 214.53 (2.27%) | 239.50 | 210.91 - 268.18 | 0.617 times |
Indicator Analysis of SitimeCorp
Tomorrow's movement Prediction of Sitime Corp SITM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 291.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sitime Corp SITM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sitime Corp SITM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 298 and price is deviating by 12 points
Upper Bollinger band is at 321 and lower is at 275, while middle bands are at 287 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SitimeCorp (SITM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SitimeCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SitimeCorp in short term but the sell signal is initial and weak.
SitimeCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SitimeCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SitimeCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.88 and SitimeCorp SITM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SitimeCorp SITM stock. Volume based technical analysis of SitimeCorp SITM stock is negative.
SitimeCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sitime Corp SITM
DMA (daily moving average) of Sitime Corp SITM
| DMA period | DMA value |
| 5 day DMA | 286.88 |
| 12 day DMA | 296.59 |
| 20 day DMA | 297.6 |
| 35 day DMA | 281.04 |
| 50 day DMA | 264.99 |
| 100 day DMA | 235.96 |
| 150 day DMA | 211.04 |
| 200 day DMA | 207.6 |
EMA (exponential moving average) of Sitime Corp SITM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.11 | 291.33 | 292.75 |
| 12 day EMA | 291.02 | 294.36 | 295.43 |
| 20 day EMA | 289.41 | 291.17 | 291.45 |
| 35 day EMA | 277.04 | 277.3 | 276.64 |
| 50 day EMA | 261.78 | 261.34 | 260.23 |
SMA (simple moving average) of Sitime Corp SITM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.88 | 287.88 | 292.17 |
| 12 day SMA | 296.59 | 298.51 | 299.58 |
| 20 day SMA | 297.6 | 299.61 | 300.45 |
| 35 day SMA | 281.04 | 280.15 | 278.85 |
| 50 day SMA | 264.99 | 263.53 | 261.73 |
| 100 day SMA | 235.96 | 235.21 | 234.37 |
| 150 day SMA | 211.04 | 210.34 | 209.47 |
| 200 day SMA | 207.6 | 207.35 | 206.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.