InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 44.54 and 45.64
| Daily Target 1 | 44.33 |
| Daily Target 2 | 44.75 |
| Daily Target 3 | 45.426666666667 |
| Daily Target 4 | 45.85 |
| Daily Target 5 | 46.53 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 45.18 (-1.46%) | 46.06 | 45.00 - 46.10 | 0.8299 times | Wed 15 October 2025 | 45.85 (0.75%) | 45.93 | 45.48 - 46.27 | 0.6364 times | Tue 14 October 2025 | 45.51 (1.36%) | 44.26 | 44.26 - 45.76 | 1.4046 times | Mon 13 October 2025 | 44.90 (2.12%) | 44.59 | 44.56 - 44.94 | 1.474 times | Fri 10 October 2025 | 43.97 (-3.21%) | 45.47 | 43.96 - 45.61 | 1.1033 times | Thu 09 October 2025 | 45.43 (-0.87%) | 45.75 | 45.35 - 45.75 | 0.9339 times | Wed 08 October 2025 | 45.83 (0.92%) | 45.54 | 45.46 - 45.89 | 1.137 times | Tue 07 October 2025 | 45.41 (-1.22%) | 46.00 | 45.29 - 46.05 | 0.8742 times | Mon 06 October 2025 | 45.97 (0.09%) | 46.12 | 45.89 - 46.27 | 0.8039 times | Fri 03 October 2025 | 45.93 (0.57%) | 45.79 | 45.79 - 46.37 | 0.8029 times | Thu 02 October 2025 | 45.67 (0.2%) | 45.66 | 45.31 - 45.68 | 0.6504 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 44.72 and 46.73
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 44.2 |
| Weekly Target 3 | 45.236666666667 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 45.18 (2.75%) | 44.59 | 44.26 - 46.27 | 1.1154 times | Fri 10 October 2025 | 43.97 (-4.27%) | 46.12 | 43.96 - 46.27 | 1.2456 times | Fri 03 October 2025 | 45.93 (0.99%) | 45.81 | 44.98 - 46.37 | 0.8068 times | Fri 26 September 2025 | 45.48 (-0.76%) | 45.59 | 44.72 - 46.29 | 1.039 times | Fri 19 September 2025 | 45.83 (1.28%) | 45.45 | 45.05 - 46.47 | 1.7545 times | Fri 12 September 2025 | 45.25 (0.35%) | 45.25 | 44.60 - 45.83 | 1.085 times | Fri 05 September 2025 | 45.09 (1.01%) | 43.97 | 43.94 - 45.43 | 0.8069 times | Fri 29 August 2025 | 44.64 (0%) | 44.88 | 44.48 - 44.93 | 0.1347 times | Fri 29 August 2025 | 44.64 (0.29%) | 44.37 | 44.15 - 44.93 | 0.8087 times | Fri 22 August 2025 | 44.51 (3.49%) | 43.00 | 42.51 - 44.59 | 1.2034 times | Fri 15 August 2025 | 43.01 (3.12%) | 41.78 | 41.57 - 43.72 | 0.9745 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 43.37 and 45.78
| Monthly Target 1 | 42.76 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 45.17 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 47.58 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 45.18 (-0.53%) | 45.19 | 43.96 - 46.37 | 0.2794 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.4866 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.4049 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 0.6475 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 0.5709 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 0.937 times | Wed 30 April 2025 | 36.82 (-2.75%) | 37.70 | 32.53 - 38.58 | 3.9556 times | Mon 31 March 2025 | 37.86 (-7.07%) | 40.92 | 37.10 - 40.96 | 1.3806 times | Fri 28 February 2025 | 40.74 (-4.84%) | 41.87 | 40.13 - 43.47 | 0.6156 times | Fri 31 January 2025 | 42.81 (2.88%) | 41.88 | 40.49 - 43.44 | 0.7218 times | Tue 31 December 2024 | 41.61 (-7.66%) | 45.06 | 41.08 - 45.25 | 0.655 times |
Indicator Analysis of InvescoFtse
Tomorrow's movement Prediction of Invesco Ftse PRFZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Ftse PRFZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Invesco Ftse PRFZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.12
Munafa value: 55 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoFtse (PRFZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoFtse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvescoFtse in short term but the sell signal is initial and weak.
InvescoFtse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoFtse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoFtse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and InvescoFtse PRFZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoFtse PRFZ stock. Volume based technical analysis of InvescoFtse PRFZ stock is negative.
InvescoFtse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 45.08 |
| 12 day DMA | 45.44 |
| 20 day DMA | 45.46 |
| 35 day DMA | 45.31 |
| 50 day DMA | 44.72 |
| 100 day DMA | 42.8 |
| 150 day DMA | 40.97 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 45.4 | 45.18 |
| 12 day EMA | 45.36 | 45.39 | 45.31 |
| 20 day EMA | 45.31 | 45.32 | 45.26 |
| 35 day EMA | 44.93 | 44.91 | 44.85 |
| 50 day EMA | 44.5 | 44.47 | 44.41 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.08 | 45.13 | 45.13 |
| 12 day SMA | 45.44 | 45.46 | 45.42 |
| 20 day SMA | 45.46 | 45.52 | 45.5 |
| 35 day SMA | 45.31 | 45.3 | 45.26 |
| 50 day SMA | 44.72 | 44.65 | 44.57 |
| 100 day SMA | 42.8 | 42.73 | 42.66 |
| 150 day SMA | 40.97 | 40.92 | 40.86 |
| 200 day SMA | 41.17 | 41.15 | 41.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.