Login or Join

CrescentCapital CCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Capital CCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrescentCapital

Strong Daily Stock price targets for CrescentCapital CCAP are 13.22 and 13.6

Daily Target 113.16
Daily Target 213.28
Daily Target 313.536666666667
Daily Target 413.66
Daily Target 513.92

Daily price and volume Crescent Capital

Date Closing Open Range Volume
Thu 16 October 2025 13.41 (-2.33%) 13.77 13.41 - 13.79 1.4395 times
Wed 15 October 2025 13.73 (-1.86%) 14.06 13.63 - 14.24 1.513 times
Tue 14 October 2025 13.99 (1.01%) 13.80 13.73 - 14.07 0.9318 times
Mon 13 October 2025 13.85 (3.67%) 13.41 13.39 - 13.88 1.0263 times
Fri 10 October 2025 13.36 (-1.33%) 13.59 13.31 - 13.70 0.8497 times
Thu 09 October 2025 13.54 (-0.22%) 13.62 13.35 - 13.66 1.1418 times
Wed 08 October 2025 13.57 (-2.02%) 13.86 13.54 - 13.96 0.9796 times
Tue 07 October 2025 13.85 (-1.84%) 14.07 13.76 - 14.23 0.9399 times
Mon 06 October 2025 14.11 (-0.84%) 14.31 14.09 - 14.36 0.6338 times
Fri 03 October 2025 14.23 (-0.56%) 14.42 14.16 - 14.42 0.5447 times
Thu 02 October 2025 14.31 (0.77%) 14.22 14.10 - 14.92 0.6487 times

 Daily chart CrescentCapital

Weekly price and charts CrescentCapital

Strong weekly Stock price targets for CrescentCapital CCAP are 12.99 and 13.84

Weekly Target 112.83
Weekly Target 213.12
Weekly Target 313.68
Weekly Target 413.97
Weekly Target 514.53

Weekly price and volumes for Crescent Capital

Date Closing Open Range Volume
Thu 16 October 2025 13.41 (0.37%) 13.41 13.39 - 14.24 1.2734 times
Fri 10 October 2025 13.36 (-6.11%) 14.31 13.31 - 14.36 1.1786 times
Fri 03 October 2025 14.23 (-6.2%) 15.20 13.95 - 15.21 1.3377 times
Fri 26 September 2025 15.17 (-3.56%) 15.74 15.11 - 15.77 0.9429 times
Fri 19 September 2025 15.73 (-0.51%) 15.82 15.25 - 15.82 0.9093 times
Fri 12 September 2025 15.81 (-0.82%) 15.95 15.56 - 15.98 0.7999 times
Fri 05 September 2025 15.94 (1.46%) 15.47 15.46 - 16.04 0.8515 times
Fri 29 August 2025 15.71 (0%) 15.68 15.64 - 15.81 0.2236 times
Fri 29 August 2025 15.71 (2.81%) 15.49 15.40 - 15.81 1.6095 times
Fri 22 August 2025 15.28 (0.99%) 15.13 15.00 - 15.50 0.8736 times
Fri 15 August 2025 15.13 (4.71%) 14.46 14.25 - 15.39 0.8792 times

 weekly chart CrescentCapital

Monthly price and charts CrescentCapital

Strong monthly Stock price targets for CrescentCapital CCAP are 12.56 and 14.17

Monthly Target 112.27
Monthly Target 212.84
Monthly Target 313.88
Monthly Target 414.45
Monthly Target 515.49

Monthly price and volumes Crescent Capital

Date Closing Open Range Volume
Thu 16 October 2025 13.41 (-5.96%) 14.12 13.31 - 14.92 0.8104 times
Tue 30 September 2025 14.26 (-9.23%) 15.47 14.14 - 16.04 1.1131 times
Fri 29 August 2025 15.71 (11.02%) 14.08 13.95 - 15.81 1.1656 times
Thu 31 July 2025 14.15 (0.35%) 14.05 13.92 - 15.44 1.6282 times
Mon 30 June 2025 14.10 (-9.15%) 15.52 14.00 - 15.60 1.4328 times
Fri 30 May 2025 15.52 (-2.82%) 15.96 15.13 - 17.02 0.8635 times
Wed 30 April 2025 15.97 (-6.72%) 17.04 13.54 - 17.23 1.0244 times
Mon 31 March 2025 17.12 (-7.01%) 18.45 16.64 - 18.57 0.7562 times
Fri 28 February 2025 18.41 (-6.07%) 19.26 17.92 - 20.19 0.7263 times
Fri 31 January 2025 19.60 (1.98%) 19.25 18.30 - 19.72 0.4794 times
Tue 31 December 2024 19.22 (-0.26%) 19.50 19.19 - 20.03 0.4852 times

 monthly chart CrescentCapital

Indicator Analysis of CrescentCapital

Tomorrow's movement Prediction of Crescent Capital CCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crescent Capital CCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crescent Capital CCAP is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 30 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrescentCapital (CCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrescentCapital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrescentCapital in short term and the sell signal is strong.

CrescentCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CrescentCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CrescentCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and CrescentCapital CCAP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrescentCapital CCAP stock. Volume based technical analysis of CrescentCapital CCAP stock is negative.

CrescentCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crescent Capital CCAP

DMA (daily moving average) of Crescent Capital CCAP

DMA period DMA value
5 day DMA 13.67
12 day DMA 13.85
20 day DMA 14.38
35 day DMA 14.97
50 day DMA 15.02
100 day DMA 14.81
150 day DMA 15.22
200 day DMA 16.14

EMA (exponential moving average) of Crescent Capital CCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.7913.82
12 day EMA13.9314.0314.08
20 day EMA14.2414.3314.39
35 day EMA14.5114.5714.62
50 day EMA14.814.8614.91

SMA (simple moving average) of Crescent Capital CCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6713.6913.66
12 day SMA13.8513.9214.01
20 day SMA14.3814.514.59
35 day SMA14.9715.0315.09
50 day SMA15.0215.0315.04
100 day SMA14.8114.8314.85
150 day SMA15.2215.2515.27
200 day SMA16.1416.1716.2
Back to top | Use Dark Theme