KaziaTherapeutics KZIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kazia Therapeutics KZIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Miscellaneous
Daily price and charts and targets KaziaTherapeutics
Strong Daily Stock price targets for KaziaTherapeutics KZIA are 6.8 and 7.14
| Daily Target 1 | 6.74 |
| Daily Target 2 | 6.86 |
| Daily Target 3 | 7.0766666666667 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.42 |
Daily price and volume Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.99 (-3.19%) | 7.18 | 6.95 - 7.29 | 0.5651 times | Wed 15 October 2025 | 7.22 (3.44%) | 7.01 | 6.93 - 7.22 | 0.4377 times | Tue 14 October 2025 | 6.98 (2.5%) | 6.97 | 6.82 - 7.08 | 0.2338 times | Mon 13 October 2025 | 6.81 (-2.44%) | 7.09 | 6.79 - 7.09 | 0.1799 times | Fri 10 October 2025 | 6.98 (-2.79%) | 7.21 | 6.92 - 7.30 | 0.6521 times | Thu 09 October 2025 | 7.18 (0.28%) | 7.02 | 6.97 - 7.45 | 0.781 times | Wed 08 October 2025 | 7.16 (0.28%) | 7.21 | 6.74 - 7.32 | 0.835 times | Tue 07 October 2025 | 7.14 (5.31%) | 7.08 | 6.97 - 8.00 | 4.3427 times | Mon 06 October 2025 | 6.78 (3.35%) | 6.53 | 6.42 - 6.94 | 0.6611 times | Fri 03 October 2025 | 6.56 (1.39%) | 6.25 | 6.20 - 6.67 | 1.3116 times | Thu 02 October 2025 | 6.47 (-5.55%) | 6.84 | 6.21 - 6.97 | 42.195 times |
Weekly price and charts KaziaTherapeutics
Strong weekly Stock price targets for KaziaTherapeutics KZIA are 6.64 and 7.14
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.52 |
Weekly price and volumes for Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.99 (0.14%) | 7.09 | 6.79 - 7.29 | 0.1458 times | Fri 10 October 2025 | 6.98 (6.4%) | 6.53 | 6.42 - 8.00 | 0.7485 times | Fri 03 October 2025 | 6.56 (-10.5%) | 7.25 | 6.20 - 7.61 | 4.5917 times | Fri 26 September 2025 | 7.33 (-5.54%) | 7.63 | 7.10 - 8.00 | 0.1416 times | Fri 19 September 2025 | 7.76 (-3%) | 7.60 | 7.60 - 8.28 | 0.1474 times | Fri 12 September 2025 | 8.00 (3.09%) | 8.00 | 7.60 - 8.88 | 3.7541 times | Fri 05 September 2025 | 7.76 (-3.84%) | 7.72 | 7.52 - 8.39 | 0.1628 times | Fri 29 August 2025 | 8.07 (0%) | 7.92 | 7.92 - 8.33 | 0.0071 times | Fri 29 August 2025 | 8.07 (4.67%) | 7.60 | 7.15 - 8.90 | 0.1173 times | Fri 22 August 2025 | 7.71 (-4.1%) | 7.91 | 6.22 - 8.00 | 0.1838 times | Fri 15 August 2025 | 8.04 (-0.99%) | 8.07 | 7.58 - 8.88 | 0.1063 times |
Monthly price and charts KaziaTherapeutics
Strong monthly Stock price targets for KaziaTherapeutics KZIA are 5.7 and 7.5
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 6.13 |
| Monthly Target 3 | 7.0633333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.86 |
Monthly price and volumes Kazia Therapeutics
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.99 (-3.05%) | 7.10 | 6.20 - 8.00 | 0.1817 times | Tue 30 September 2025 | 7.21 (-10.66%) | 7.72 | 7.10 - 8.88 | 0.1419 times | Fri 29 August 2025 | 8.07 (-3.7%) | 8.40 | 6.22 - 8.99 | 0.065 times | Thu 31 July 2025 | 8.38 (33.65%) | 6.11 | 5.86 - 12.00 | 0.6773 times | Mon 30 June 2025 | 6.27 (65%) | 3.75 | 3.54 - 12.86 | 2.6948 times | Fri 30 May 2025 | 3.80 (5.85%) | 3.69 | 3.05 - 4.28 | 0.0247 times | Wed 30 April 2025 | 3.59 (360.26%) | 0.78 | 0.60 - 4.16 | 0.0641 times | Mon 31 March 2025 | 0.78 (-8.24%) | 0.88 | 0.76 - 1.44 | 0.3468 times | Fri 28 February 2025 | 0.85 (-46.2%) | 1.45 | 0.78 - 1.60 | 0.2428 times | Fri 31 January 2025 | 1.58 (-10.73%) | 1.77 | 1.32 - 2.64 | 5.5609 times | Tue 31 December 2024 | 1.77 (-68.28%) | 4.28 | 1.75 - 4.52 | 0.1007 times |
Indicator Analysis of KaziaTherapeutics
Tomorrow's movement Prediction of Kazia Therapeutics KZIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kazia Therapeutics KZIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KaziaTherapeutics (KZIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KaziaTherapeutics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KaziaTherapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KaziaTherapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KaziaTherapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaziaTherapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.02 and KaziaTherapeutics KZIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KaziaTherapeutics KZIA stock. Volume based technical analysis of KaziaTherapeutics KZIA stock is negative.
KaziaTherapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kazia Therapeutics KZIA
DMA (daily moving average) of Kazia Therapeutics KZIA
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.61 |
| 100 day DMA | 7.62 |
| 150 day DMA | 5.79 |
| 200 day DMA | 4.67 |
EMA (exponential moving average) of Kazia Therapeutics KZIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.05 | 6.97 |
| 12 day EMA | 7.07 | 7.08 | 7.06 |
| 20 day EMA | 7.2 | 7.22 | 7.22 |
| 35 day EMA | 7.38 | 7.4 | 7.41 |
| 50 day EMA | 7.6 | 7.63 | 7.65 |
SMA (simple moving average) of Kazia Therapeutics KZIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.03 | 7.02 |
| 12 day SMA | 6.93 | 6.95 | 6.97 |
| 20 day SMA | 7.16 | 7.2 | 7.23 |
| 35 day SMA | 7.52 | 7.54 | 7.56 |
| 50 day SMA | 7.61 | 7.64 | 7.66 |
| 100 day SMA | 7.62 | 7.59 | 7.55 |
| 150 day SMA | 5.79 | 5.75 | 5.71 |
| 200 day SMA | 4.67 | 4.65 | 4.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.