CellectisS CLLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cellectis S CLLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CellectisS
Strong Daily Stock price targets for CellectisS CLLS are 3.74 and 4.2
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.57 |
Daily price and volume Cellectis S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.98 (-14.04%) | 4.40 | 3.95 - 4.41 | 0.7619 times | Thu 16 October 2025 | 4.63 (12.65%) | 4.23 | 3.90 - 5.50 | 4.012 times | Wed 15 October 2025 | 4.11 (-1.44%) | 4.10 | 4.00 - 4.20 | 0.2578 times | Tue 14 October 2025 | 4.17 (-5.66%) | 4.29 | 4.15 - 4.37 | 0.391 times | Mon 13 October 2025 | 4.42 (9.41%) | 4.36 | 4.29 - 4.55 | 0.5886 times | Fri 10 October 2025 | 4.04 (-3.12%) | 4.20 | 3.92 - 4.40 | 0.3743 times | Thu 09 October 2025 | 4.17 (-3.02%) | 4.14 | 3.84 - 4.25 | 0.6944 times | Wed 08 October 2025 | 4.30 (12.57%) | 4.45 | 4.11 - 4.59 | 1.952 times | Tue 07 October 2025 | 3.82 (8.22%) | 3.72 | 3.56 - 3.83 | 0.6725 times | Mon 06 October 2025 | 3.53 (0.86%) | 3.42 | 3.36 - 3.54 | 0.2954 times | Fri 03 October 2025 | 3.50 (2.34%) | 3.60 | 3.41 - 3.60 | 0.2261 times |
Weekly price and charts CellectisS
Strong weekly Stock price targets for CellectisS CLLS are 3.14 and 4.74
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.42 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Cellectis S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.98 (-1.49%) | 4.36 | 3.90 - 5.50 | 2.6213 times | Fri 10 October 2025 | 4.04 (15.43%) | 3.42 | 3.36 - 4.59 | 1.7393 times | Fri 03 October 2025 | 3.50 (4.17%) | 2.58 | 2.48 - 3.60 | 1.2779 times | Fri 26 September 2025 | 3.36 (-2.33%) | 3.61 | 3.27 - 3.76 | 0.9227 times | Fri 19 September 2025 | 3.44 (19.03%) | 3.05 | 2.96 - 3.55 | 1.1226 times | Fri 12 September 2025 | 2.89 (7.84%) | 2.66 | 2.66 - 3.35 | 0.9847 times | Fri 05 September 2025 | 2.68 (4.28%) | 2.57 | 2.50 - 2.70 | 0.3163 times | Fri 29 August 2025 | 2.57 (0%) | 2.63 | 2.57 - 2.68 | 0.0531 times | Fri 29 August 2025 | 2.57 (-9.82%) | 2.77 | 2.56 - 2.79 | 0.3245 times | Fri 22 August 2025 | 2.85 (0%) | 2.89 | 2.71 - 3.08 | 0.6376 times | Fri 15 August 2025 | 2.85 (9.62%) | 2.63 | 2.56 - 2.95 | 0.7967 times |
Monthly price and charts CellectisS
Strong monthly Stock price targets for CellectisS CLLS are 3.48 and 6.01
| Monthly Target 1 | 1.62 |
| Monthly Target 2 | 2.8 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 6.68 |
Monthly price and volumes Cellectis S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.98 (39.65%) | 3.00 | 2.97 - 5.50 | 0.7714 times | Tue 30 September 2025 | 2.85 (10.89%) | 2.57 | 2.48 - 3.76 | 0.6365 times | Fri 29 August 2025 | 2.57 (2.39%) | 2.95 | 2.48 - 3.08 | 0.5642 times | Thu 31 July 2025 | 2.51 (64.05%) | 1.51 | 1.51 - 3.10 | 1.4125 times | Mon 30 June 2025 | 1.53 (4.79%) | 1.51 | 1.33 - 1.60 | 0.2326 times | Fri 30 May 2025 | 1.46 (-11.52%) | 1.65 | 1.37 - 1.65 | 0.2502 times | Wed 30 April 2025 | 1.65 (33.06%) | 1.25 | 1.10 - 1.65 | 0.4501 times | Mon 31 March 2025 | 1.24 (-3.88%) | 1.36 | 1.14 - 1.40 | 3.9476 times | Fri 28 February 2025 | 1.29 (-19.88%) | 1.54 | 1.24 - 1.70 | 0.5415 times | Fri 31 January 2025 | 1.61 (-10.56%) | 1.78 | 1.45 - 2.23 | 1.1935 times | Tue 31 December 2024 | 1.80 (-15.89%) | 2.04 | 1.41 - 2.09 | 0.4608 times |
Indicator Analysis of CellectisS
Tomorrow's movement Prediction of Cellectis S CLLS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cellectis S CLLS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cellectis S CLLS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CellectisS (CLLS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CellectisS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CellectisS in short term and the buy signal is strong.
CellectisS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CellectisS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CellectisS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and CellectisS CLLS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CellectisS CLLS stock. Volume based technical analysis of CellectisS CLLS stock is negative.
CellectisS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cellectis S CLLS
DMA (daily moving average) of Cellectis S CLLS
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.18 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.14 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Cellectis S CLLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.29 | 4.12 |
| 12 day EMA | 4 | 4 | 3.89 |
| 20 day EMA | 3.8 | 3.78 | 3.69 |
| 35 day EMA | 3.52 | 3.49 | 3.42 |
| 50 day EMA | 3.24 | 3.21 | 3.15 |
SMA (simple moving average) of Cellectis S CLLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.27 | 4.18 |
| 12 day SMA | 4.01 | 3.95 | 3.8 |
| 20 day SMA | 3.72 | 3.69 | 3.62 |
| 35 day SMA | 3.37 | 3.32 | 3.27 |
| 50 day SMA | 3.18 | 3.15 | 3.11 |
| 100 day SMA | 2.5 | 2.47 | 2.44 |
| 150 day SMA | 2.14 | 2.12 | 2.1 |
| 200 day SMA | 1.99 | 1.97 | 1.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.