Login or Join

ViperEnergy VNOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viper Energy VNOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ViperEnergy

Strong Daily Stock price targets for ViperEnergy VNOM are 36 and 36.96

Daily Target 135.24
Daily Target 235.8
Daily Target 336.203333333333
Daily Target 436.76
Daily Target 537.16

Daily price and volume Viper Energy

Date Closing Open Range Volume
Fri 17 October 2025 36.35 (0.36%) 36.31 35.65 - 36.61 0.8964 times
Thu 16 October 2025 36.22 (-1.6%) 36.98 35.99 - 37.25 0.9847 times
Wed 15 October 2025 36.81 (0.6%) 36.74 36.31 - 37.25 0.8937 times
Tue 14 October 2025 36.59 (-1.4%) 36.43 36.26 - 36.88 0.7449 times
Mon 13 October 2025 37.11 (1.42%) 36.91 36.51 - 37.37 0.754 times
Fri 10 October 2025 36.59 (-3.28%) 37.48 36.48 - 37.92 1.2454 times
Thu 09 October 2025 37.83 (-1.25%) 38.29 37.19 - 38.72 1.2299 times
Wed 08 October 2025 38.31 (0%) 38.29 37.30 - 38.65 1.3909 times
Tue 07 October 2025 38.31 (-1.52%) 38.74 37.68 - 38.85 0.8839 times
Mon 06 October 2025 38.90 (-0.26%) 39.49 38.58 - 39.56 0.9764 times
Fri 03 October 2025 39.00 (2.42%) 38.12 38.12 - 39.07 0.573 times

 Daily chart ViperEnergy

Weekly price and charts ViperEnergy

Strong weekly Stock price targets for ViperEnergy VNOM are 35.14 and 36.86

Weekly Target 134.74
Weekly Target 235.54
Weekly Target 336.456666666667
Weekly Target 437.26
Weekly Target 538.18

Weekly price and volumes for Viper Energy

Date Closing Open Range Volume
Fri 17 October 2025 36.35 (-0.66%) 36.91 35.65 - 37.37 0.736 times
Fri 10 October 2025 36.59 (-6.18%) 39.49 36.48 - 39.56 0.9862 times
Fri 03 October 2025 39.00 (-1.79%) 39.35 37.76 - 39.48 0.8162 times
Fri 26 September 2025 39.71 (6.18%) 37.31 37.07 - 40.34 1.1531 times
Fri 19 September 2025 37.40 (-3.03%) 38.60 36.65 - 38.83 1.1368 times
Fri 12 September 2025 38.57 (3.46%) 37.50 36.44 - 39.82 0.8492 times
Fri 05 September 2025 37.28 (-6.45%) 39.47 37.11 - 40.09 1.036 times
Fri 29 August 2025 39.85 (0%) 40.25 39.82 - 40.53 0.1453 times
Fri 29 August 2025 39.85 (2.21%) 39.00 38.69 - 40.53 1.0342 times
Fri 22 August 2025 38.99 (3.18%) 37.72 36.60 - 39.01 2.1069 times
Fri 15 August 2025 37.79 (-0.05%) 37.93 36.89 - 38.74 1.1655 times

 weekly chart ViperEnergy

Monthly price and charts ViperEnergy

Strong monthly Stock price targets for ViperEnergy VNOM are 34.05 and 37.96

Monthly Target 133.28
Monthly Target 234.81
Monthly Target 337.186666666667
Monthly Target 438.72
Monthly Target 541.1

Monthly price and volumes Viper Energy

Date Closing Open Range Volume
Fri 17 October 2025 36.35 (-4.89%) 38.01 35.65 - 39.56 0.5632 times
Tue 30 September 2025 38.22 (-4.09%) 39.47 36.44 - 40.34 1.2404 times
Fri 29 August 2025 39.85 (5.82%) 37.50 36.02 - 40.53 1.6286 times
Thu 31 July 2025 37.66 (-1.23%) 38.12 36.04 - 39.04 1.014 times
Mon 30 June 2025 38.13 (-3.93%) 40.50 37.80 - 43.12 1.071 times
Fri 30 May 2025 39.69 (-1.59%) 40.08 38.88 - 43.71 0.5816 times
Wed 30 April 2025 40.33 (-10.68%) 45.00 34.71 - 46.12 0.7886 times
Mon 31 March 2025 45.15 (-3.05%) 47.42 39.38 - 48.23 0.9518 times
Fri 28 February 2025 46.57 (-0.7%) 47.27 44.28 - 52.03 1.2295 times
Fri 31 January 2025 46.90 (-4.42%) 49.47 45.81 - 52.10 0.9314 times
Tue 31 December 2024 49.07 (-9.57%) 51.76 47.15 - 52.60 0.406 times

 monthly chart ViperEnergy

Indicator Analysis of ViperEnergy

Tomorrow's movement Prediction of Viper Energy VNOM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Viper Energy VNOM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ViperEnergy (VNOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ViperEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ViperEnergy in short term and the sell signal is strong.

ViperEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ViperEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ViperEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.36 and ViperEnergy VNOM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ViperEnergy VNOM stock. Volume based technical analysis of ViperEnergy VNOM stock is negative.

ViperEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Viper Energy VNOM

DMA (daily moving average) of Viper Energy VNOM

DMA period DMA value
5 day DMA 36.62
12 day DMA 37.51
20 day DMA 38.01
35 day DMA 38.16
50 day DMA 38.23
100 day DMA 38.55
150 day DMA 39.46
200 day DMA 41.56

EMA (exponential moving average) of Viper Energy VNOM

EMA period EMA current EMA prev EMA prev2
5 day EMA36.6436.7937.08
12 day EMA37.2537.4137.63
20 day EMA37.6137.7437.9
35 day EMA37.937.9938.09
50 day EMA38.0138.0838.16

SMA (simple moving average) of Viper Energy VNOM

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6236.6636.99
12 day SMA37.5137.7137.87
20 day SMA38.0138.0738.15
35 day SMA38.1638.2638.37
50 day SMA38.2338.2638.29
100 day SMA38.5538.5838.62
150 day SMA39.4639.4939.53
200 day SMA41.5641.6241.68
Back to top | Use Dark Theme