Login or Join

GroceryOutlet GO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grocery Outlet GO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GroceryOutlet

Strong Daily Stock price targets for GroceryOutlet GO are 17.1 and 17.68

Daily Target 116.63
Daily Target 216.99
Daily Target 317.213333333333
Daily Target 417.57
Daily Target 517.79

Daily price and volume Grocery Outlet

Date Closing Open Range Volume
Fri 06 September 2024 17.34 (2%) 16.99 16.86 - 17.44 0.9721 times
Thu 05 September 2024 17.00 (-5.71%) 18.04 16.88 - 18.11 1.2288 times
Wed 04 September 2024 18.03 (0.61%) 17.92 17.70 - 18.34 1.1182 times
Tue 03 September 2024 17.92 (-5.39%) 18.94 17.61 - 19.03 1.1655 times
Fri 30 August 2024 18.94 (0%) 18.53 18.53 - 18.97 0.8867 times
Fri 30 August 2024 18.94 (2.71%) 18.53 18.53 - 18.97 0.8867 times
Thu 29 August 2024 18.44 (-4.46%) 19.24 18.41 - 19.25 0.9339 times
Wed 28 August 2024 19.30 (2.5%) 18.83 18.68 - 19.31 0.9457 times
Tue 27 August 2024 18.83 (5.85%) 17.81 17.64 - 18.85 1.1389 times
Mon 26 August 2024 17.79 (0.34%) 17.80 17.57 - 17.93 0.7236 times
Fri 23 August 2024 17.73 (0.11%) 17.65 17.46 - 17.93 1.0305 times

 Daily chart GroceryOutlet

Weekly price and charts GroceryOutlet

Strong weekly Stock price targets for GroceryOutlet GO are 16.02 and 18.19

Weekly Target 115.57
Weekly Target 216.46
Weekly Target 317.743333333333
Weekly Target 418.63
Weekly Target 519.91

Weekly price and volumes for Grocery Outlet

Date Closing Open Range Volume
Fri 06 September 2024 17.34 (-8.45%) 18.94 16.86 - 19.03 0.7602 times
Fri 30 August 2024 18.94 (0%) 18.53 18.53 - 18.97 0.1503 times
Fri 30 August 2024 18.94 (6.82%) 17.80 17.57 - 19.31 0.7846 times
Fri 23 August 2024 17.73 (-5.99%) 18.86 17.46 - 19.07 1.0302 times
Fri 16 August 2024 18.86 (-3.78%) 19.45 18.65 - 20.00 0.7995 times
Fri 09 August 2024 19.60 (4.09%) 18.50 18.16 - 21.00 1.6409 times
Fri 02 August 2024 18.83 (-9.47%) 20.93 18.77 - 21.33 1.5446 times
Fri 26 July 2024 20.80 (-3.57%) 21.48 18.79 - 21.51 1.4171 times
Fri 19 July 2024 21.57 (1.75%) 21.15 20.58 - 21.83 1.0504 times
Fri 12 July 2024 21.20 (-3.68%) 22.20 20.95 - 22.22 0.8223 times
Fri 05 July 2024 22.01 (2.42%) 22.00 21.36 - 22.13 0.2577 times

 weekly chart GroceryOutlet

Monthly price and charts GroceryOutlet

Strong monthly Stock price targets for GroceryOutlet GO are 16.02 and 18.19

Monthly Target 115.57
Monthly Target 216.46
Monthly Target 317.743333333333
Monthly Target 418.63
Monthly Target 519.91

Monthly price and volumes Grocery Outlet

Date Closing Open Range Volume
Fri 06 September 2024 17.34 (-8.45%) 18.94 16.86 - 19.03 0.2127 times
Fri 30 August 2024 18.94 (-3.17%) 19.56 17.46 - 21.00 1.3797 times
Wed 31 July 2024 19.56 (-11.57%) 22.17 18.79 - 22.55 1.368 times
Fri 28 June 2024 22.12 (0.59%) 21.99 20.18 - 22.31 1.4695 times
Fri 31 May 2024 21.99 (-15.33%) 25.91 19.73 - 26.25 1.6026 times
Tue 30 April 2024 25.97 (-9.76%) 28.66 25.56 - 28.98 0.7761 times
Thu 28 March 2024 28.78 (11.59%) 25.84 25.61 - 29.13 0.8091 times
Thu 29 February 2024 25.79 (4.08%) 24.87 23.41 - 29.19 0.9473 times
Wed 31 January 2024 24.78 (-8.09%) 26.96 24.75 - 28.07 0.7062 times
Fri 29 December 2023 26.96 (-4.43%) 28.25 26.76 - 29.80 0.7289 times
Thu 30 November 2023 28.21 (1.95%) 27.71 26.51 - 29.98 0.6605 times

 monthly chart GroceryOutlet

Indicator Analysis of GroceryOutlet

Tomorrow's movement Prediction of Grocery Outlet GO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grocery Outlet GO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grocery Outlet GO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grocery Outlet GO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.74

Munafa value: 30 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GroceryOutlet (GO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GroceryOutlet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GroceryOutlet in short term and the sell signal is strong.

GroceryOutlet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GroceryOutlet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GroceryOutlet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.22 and GroceryOutlet GO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GroceryOutlet GO stock. Volume based technical analysis of GroceryOutlet GO stock is negative.

GroceryOutlet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grocery Outlet GO

DMA (daily moving average) of Grocery Outlet GO

DMA period DMA value
5 day DMA 17.85
12 day DMA 18.16
20 day DMA 18.45
35 day DMA 18.96
50 day DMA 19.7
100 day DMA 21.22
150 day DMA 23.07
200 day DMA 24.03

EMA (exponential moving average) of Grocery Outlet GO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7117.8918.34
12 day EMA18.1418.2818.51
20 day EMA18.4518.5718.74
35 day EMA19.0919.1919.32
50 day EMA19.7119.8119.92

SMA (simple moving average) of Grocery Outlet GO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8518.1718.45
12 day SMA18.1618.2418.4
20 day SMA18.4518.5718.7
35 day SMA18.9619.0819.21
50 day SMA19.719.819.9
100 day SMA21.2221.3121.4
150 day SMA23.0723.1223.17
200 day SMA24.0324.0924.14
Back to top | Use Dark Theme