ForresterResearch FORR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forrester Research FORR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets ForresterResearch
Strong Daily Stock price targets for ForresterResearch FORR are 8.58 and 8.77
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.53 |
| Daily Target 3 | 8.6233333333333 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.81 |
Daily price and volume Forrester Research
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.62 (0%) | 8.60 | 8.53 - 8.72 | 0.8959 times | Thu 16 October 2025 | 8.62 (-0.23%) | 8.60 | 8.51 - 8.87 | 1.2366 times | Wed 15 October 2025 | 8.64 (-2.48%) | 8.86 | 8.54 - 8.90 | 1.1273 times | Tue 14 October 2025 | 8.86 (2.67%) | 8.54 | 8.50 - 8.89 | 0.8004 times | Mon 13 October 2025 | 8.63 (-0.58%) | 8.73 | 8.59 - 8.80 | 1.1608 times | Fri 10 October 2025 | 8.68 (-3.45%) | 8.98 | 8.60 - 9.05 | 0.7423 times | Thu 09 October 2025 | 8.99 (-1.21%) | 9.04 | 8.83 - 9.13 | 0.954 times | Wed 08 October 2025 | 9.10 (6.56%) | 8.63 | 8.45 - 9.13 | 1.1017 times | Tue 07 October 2025 | 8.54 (-5.74%) | 9.02 | 8.51 - 9.11 | 0.8566 times | Mon 06 October 2025 | 9.06 (-4.43%) | 9.51 | 9.03 - 9.55 | 1.1243 times | Fri 03 October 2025 | 9.48 (2.38%) | 9.27 | 9.27 - 9.54 | 0.4322 times |
Weekly price and charts ForresterResearch
Strong weekly Stock price targets for ForresterResearch FORR are 8.36 and 8.76
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.6733333333333 |
| Weekly Target 4 | 8.85 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Forrester Research
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.62 (-0.69%) | 8.73 | 8.50 - 8.90 | 1.3289 times | Fri 10 October 2025 | 8.68 (-8.44%) | 9.51 | 8.45 - 9.55 | 1.2164 times | Fri 03 October 2025 | 9.48 (-9.46%) | 10.49 | 9.24 - 10.61 | 1.0301 times | Fri 26 September 2025 | 10.47 (-4.9%) | 11.00 | 10.19 - 11.04 | 0.8598 times | Fri 19 September 2025 | 11.01 (7.73%) | 10.21 | 10.21 - 11.57 | 1.3517 times | Fri 12 September 2025 | 10.22 (4.5%) | 9.77 | 9.63 - 10.42 | 1.168 times | Fri 05 September 2025 | 9.78 (0.41%) | 9.60 | 9.40 - 9.90 | 0.7653 times | Fri 29 August 2025 | 9.74 (0%) | 9.68 | 9.65 - 9.90 | 0.2313 times | Fri 29 August 2025 | 9.74 (-3.18%) | 9.98 | 9.57 - 10.34 | 0.848 times | Fri 22 August 2025 | 10.06 (5.01%) | 9.57 | 9.31 - 10.13 | 1.2004 times | Fri 15 August 2025 | 9.58 (-4.01%) | 9.99 | 9.42 - 10.45 | 1.2217 times |
Monthly price and charts ForresterResearch
Strong monthly Stock price targets for ForresterResearch FORR are 7.49 and 9.58
| Monthly Target 1 | 7.11 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 9.96 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Forrester Research
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 8.62 (-18.68%) | 10.54 | 8.45 - 10.54 | 0.7952 times | Tue 30 September 2025 | 10.60 (8.83%) | 9.60 | 9.40 - 11.57 | 1.1935 times | Fri 29 August 2025 | 9.74 (0%) | 9.71 | 9.31 - 11.50 | 1.2587 times | Thu 31 July 2025 | 9.74 (-1.62%) | 9.92 | 9.35 - 11.30 | 1.0011 times | Mon 30 June 2025 | 9.90 (-6.87%) | 10.58 | 9.27 - 11.28 | 0.9431 times | Fri 30 May 2025 | 10.63 (13.69%) | 9.30 | 9.18 - 11.10 | 0.9241 times | Wed 30 April 2025 | 9.35 (1.19%) | 9.67 | 8.50 - 10.24 | 0.9711 times | Mon 31 March 2025 | 9.24 (-16.61%) | 11.01 | 9.17 - 11.11 | 1.1483 times | Fri 28 February 2025 | 11.08 (-27.34%) | 14.95 | 10.86 - 15.44 | 1.0927 times | Fri 31 January 2025 | 15.25 (-2.68%) | 15.90 | 13.96 - 15.99 | 0.6722 times | Tue 31 December 2024 | 15.67 (-7.44%) | 17.00 | 14.96 - 17.51 | 0.5608 times |
Indicator Analysis of ForresterResearch
Tomorrow's movement Prediction of Forrester Research FORR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Forrester Research FORR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ForresterResearch (FORR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ForresterResearch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ForresterResearch in short term and the sell signal is strong.
ForresterResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ForresterResearch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ForresterResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.78 and ForresterResearch FORR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ForresterResearch FORR stock. Volume based technical analysis of ForresterResearch FORR stock is negative.
ForresterResearch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Forrester Research FORR
DMA (daily moving average) of Forrester Research FORR
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.87 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.99 |
| 150 day DMA | 9.9 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Forrester Research FORR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.73 | 8.79 |
| 12 day EMA | 8.98 | 9.04 | 9.12 |
| 20 day EMA | 9.26 | 9.33 | 9.4 |
| 35 day EMA | 9.48 | 9.53 | 9.58 |
| 50 day EMA | 9.7 | 9.74 | 9.79 |
SMA (simple moving average) of Forrester Research FORR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.69 | 8.76 |
| 12 day SMA | 8.87 | 8.98 | 9.15 |
| 20 day SMA | 9.48 | 9.6 | 9.72 |
| 35 day SMA | 9.76 | 9.8 | 9.83 |
| 50 day SMA | 9.76 | 9.79 | 9.82 |
| 100 day SMA | 9.99 | 10.01 | 10.03 |
| 150 day SMA | 9.9 | 9.91 | 9.92 |
| 200 day SMA | 10.78 | 10.82 | 10.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.