HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 29.11 and 29.96
| Daily Target 1 | 28.95 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 29.803333333333 |
| Daily Target 4 | 30.11 |
| Daily Target 5 | 30.65 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 29.56 (-2.92%) | 30.10 | 29.50 - 30.35 | 1.2456 times | Wed 15 October 2025 | 30.45 (2.7%) | 29.85 | 29.74 - 30.45 | 1.1579 times | Tue 14 October 2025 | 29.65 (0%) | 29.67 | 29.57 - 29.70 | 1.2807 times | Mon 13 October 2025 | 29.65 (0.24%) | 29.63 | 29.63 - 29.70 | 0.8596 times | Fri 10 October 2025 | 29.58 (-1.07%) | 29.75 | 29.58 - 29.98 | 1.386 times | Thu 09 October 2025 | 29.90 (0.23%) | 29.71 | 29.66 - 29.96 | 0.7193 times | Wed 08 October 2025 | 29.83 (0.51%) | 29.78 | 29.54 - 30.07 | 1 times | Tue 07 October 2025 | 29.68 (-0.34%) | 29.67 | 29.50 - 29.68 | 1.0526 times | Mon 06 October 2025 | 29.78 (-1.94%) | 30.09 | 29.78 - 30.09 | 0.5789 times | Fri 03 October 2025 | 30.37 (1.95%) | 30.37 | 30.16 - 30.40 | 0.7193 times | Thu 02 October 2025 | 29.79 (-5.43%) | 30.54 | 29.64 - 30.54 | 0.7711 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 29.06 and 30.01
| Weekly Target 1 | 28.89 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 29.836666666667 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 29.56 (-0.07%) | 29.63 | 29.50 - 30.45 | 0.7692 times | Fri 10 October 2025 | 29.58 (-2.6%) | 30.09 | 29.50 - 30.09 | 0.8019 times | Fri 03 October 2025 | 30.37 (-3.37%) | 31.64 | 29.64 - 31.76 | 0.8998 times | Fri 26 September 2025 | 31.43 (-4.29%) | 33.05 | 30.88 - 33.05 | 0.8227 times | Fri 19 September 2025 | 32.84 (2.11%) | 32.12 | 30.87 - 33.40 | 2.477 times | Fri 12 September 2025 | 32.16 (2.45%) | 31.70 | 31.01 - 32.77 | 0.6504 times | Fri 05 September 2025 | 31.39 (-6.1%) | 33.31 | 31.00 - 33.39 | 1.093 times | Fri 29 August 2025 | 33.43 (0%) | 33.43 | 33.21 - 33.67 | 0.1218 times | Fri 29 August 2025 | 33.43 (2.26%) | 32.50 | 31.85 - 33.77 | 1.1464 times | Fri 22 August 2025 | 32.69 (8.86%) | 29.68 | 29.68 - 32.84 | 1.2177 times | Fri 15 August 2025 | 30.03 (4.27%) | 29.14 | 28.59 - 30.87 | 1.3989 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 28.4 and 30.66
| Monthly Target 1 | 28.01 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 30.273333333333 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 32.53 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 29.56 (-4.77%) | 30.97 | 29.50 - 31.76 | 0.2275 times | Tue 30 September 2025 | 31.04 (-7.15%) | 33.31 | 30.65 - 33.40 | 0.5786 times | Fri 29 August 2025 | 33.43 (17.22%) | 28.46 | 28.10 - 33.77 | 0.5764 times | Thu 31 July 2025 | 28.52 (-2.13%) | 28.99 | 28.42 - 30.47 | 0.9189 times | Mon 30 June 2025 | 29.14 (1.11%) | 28.90 | 27.07 - 31.92 | 3.5128 times | Fri 30 May 2025 | 28.82 (-2.37%) | 29.97 | 27.85 - 31.79 | 0.8708 times | Wed 30 April 2025 | 29.52 (4.57%) | 28.27 | 25.38 - 30.95 | 0.8969 times | Mon 31 March 2025 | 28.23 (-8.17%) | 31.06 | 25.21 - 31.52 | 0.8076 times | Fri 28 February 2025 | 30.74 (-5.99%) | 32.41 | 30.71 - 35.95 | 0.9756 times | Fri 31 January 2025 | 32.70 (15.34%) | 29.04 | 28.35 - 33.60 | 0.6347 times | Tue 31 December 2024 | 28.35 (-10.11%) | 32.09 | 27.10 - 32.38 | 0.3896 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HawthornBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HawthornBancshares in short term and the sell signal is strong.
HawthornBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HawthornBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HawthornBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and HawthornBancshares HWBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 29.78 |
| 12 day DMA | 29.98 |
| 20 day DMA | 30.55 |
| 35 day DMA | 31.19 |
| 50 day DMA | 31.1 |
| 100 day DMA | 30 |
| 150 day DMA | 29.6 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.98 | 29.74 |
| 12 day EMA | 30.08 | 30.18 | 30.13 |
| 20 day EMA | 30.37 | 30.45 | 30.45 |
| 35 day EMA | 30.54 | 30.6 | 30.61 |
| 50 day EMA | 30.76 | 30.81 | 30.82 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.78 | 29.85 | 29.72 |
| 12 day SMA | 29.98 | 30.1 | 30.13 |
| 20 day SMA | 30.55 | 30.71 | 30.74 |
| 35 day SMA | 31.19 | 31.3 | 31.37 |
| 50 day SMA | 31.1 | 31.08 | 31.05 |
| 100 day SMA | 30 | 30.01 | 30.01 |
| 150 day SMA | 29.6 | 29.58 | 29.55 |
| 200 day SMA | 30.01 | 30.01 | 29.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.