HawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 23.93 and 25.75
Daily Target 1 | 22.63 |
Daily Target 2 | 23.41 |
Daily Target 3 | 24.446666666667 |
Daily Target 4 | 25.23 |
Daily Target 5 | 26.27 |
Daily price and volume Hawthorn Bancshares
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 24.20 (0%) | 23.66 | 23.66 - 25.48 | 2.0638 times | Wed 16 October 2024 | 24.20 (1.89%) | 24.37 | 23.91 - 24.83 | 0.6379 times | Tue 15 October 2024 | 23.75 (1.5%) | 23.35 | 23.21 - 24.39 | 2.2702 times | Mon 14 October 2024 | 23.40 (-3.43%) | 23.70 | 23.00 - 24.10 | 1.1069 times | Fri 11 October 2024 | 24.23 (7.93%) | 22.89 | 22.83 - 24.23 | 2.1201 times | Thu 10 October 2024 | 22.45 (-1.62%) | 22.48 | 22.45 - 22.48 | 0.1689 times | Wed 09 October 2024 | 22.82 (2.33%) | 22.56 | 22.56 - 22.82 | 0.2627 times | Tue 08 October 2024 | 22.30 (2.34%) | 21.73 | 21.73 - 22.95 | 0.8068 times | Mon 07 October 2024 | 21.79 (-0.77%) | 21.79 | 21.79 - 21.79 | 0.2627 times | Fri 04 October 2024 | 21.96 (-0.41%) | 22.14 | 21.96 - 22.14 | 0.3002 times | Thu 03 October 2024 | 22.05 (-4.55%) | 23.11 | 21.35 - 23.11 | 2.1764 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 23.6 and 26.08
Weekly Target 1 | 21.75 |
Weekly Target 2 | 22.97 |
Weekly Target 3 | 24.226666666667 |
Weekly Target 4 | 25.45 |
Weekly Target 5 | 26.71 |
Weekly price and volumes for Hawthorn Bancshares
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 24.20 (-0.12%) | 23.70 | 23.00 - 25.48 | 1.3511 times | Fri 11 October 2024 | 24.23 (10.34%) | 21.79 | 21.73 - 24.23 | 0.8048 times | Fri 04 October 2024 | 21.96 (-11.95%) | 25.10 | 21.35 - 25.50 | 1.7014 times | Fri 27 September 2024 | 24.94 (-1.03%) | 24.98 | 24.51 - 25.48 | 1.0384 times | Fri 20 September 2024 | 25.20 (3.49%) | 23.75 | 23.66 - 26.09 | 1.7556 times | Fri 13 September 2024 | 24.35 (2.31%) | 23.97 | 23.36 - 24.38 | 0.9341 times | Mon 09 September 2024 | 23.80 (-2.02%) | 23.97 | 23.62 - 24.12 | 0.2043 times | Fri 06 September 2024 | 24.29 (2.27%) | 24.00 | 23.25 - 24.42 | 1.1051 times | Fri 30 August 2024 | 23.75 (0%) | 23.45 | 23.24 - 23.75 | 0.1251 times | Fri 30 August 2024 | 23.75 (6.55%) | 22.10 | 22.00 - 23.75 | 0.98 times | Fri 23 August 2024 | 22.29 (1.87%) | 21.61 | 21.61 - 22.29 | 0.441 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 20.7 and 24.85
Monthly Target 1 | 19.53 |
Monthly Target 2 | 21.87 |
Monthly Target 3 | 23.683333333333 |
Monthly Target 4 | 26.02 |
Monthly Target 5 | 27.83 |
Monthly price and volumes Hawthorn Bancshares
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 24.20 (-3.32%) | 25.25 | 21.35 - 25.50 | 0.4089 times | Mon 30 September 2024 | 25.03 (5.39%) | 24.00 | 23.25 - 26.09 | 0.5902 times | Fri 30 August 2024 | 23.75 (7.95%) | 21.55 | 20.00 - 23.75 | 0.2909 times | Wed 31 July 2024 | 22.00 (11.11%) | 20.05 | 19.86 - 22.06 | 0.4289 times | Fri 28 June 2024 | 19.80 (3.13%) | 19.33 | 19.20 - 21.66 | 0.386 times | Fri 31 May 2024 | 19.20 (5.32%) | 18.02 | 18.01 - 20.90 | 0.9002 times | Tue 30 April 2024 | 18.23 (-10.77%) | 20.68 | 17.86 - 21.60 | 1.3172 times | Thu 28 March 2024 | 20.43 (-5.55%) | 21.45 | 18.56 - 21.97 | 1.328 times | Thu 29 February 2024 | 21.63 (-14.17%) | 25.00 | 21.04 - 25.24 | 3.2452 times | Wed 31 January 2024 | 25.20 (-0.67%) | 25.59 | 24.37 - 26.00 | 1.1045 times | Fri 29 December 2023 | 25.37 (19.44%) | 21.33 | 20.94 - 25.78 | 1.2516 times |
Indicator Analysis of HawthornBancshares
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hawthorn Bancshares HWBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HawthornBancshares (HWBK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HawthornBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HawthornBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HawthornBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HawthornBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HawthornBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and HawthornBancshares HWBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HawthornBancshares HWBK stock. Volume based technical analysis of HawthornBancshares HWBK stock is negative.
HawthornBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
DMA period | DMA value |
5 day DMA | 23.96 |
12 day DMA | 23.02 |
20 day DMA | 23.81 |
35 day DMA | 23.96 |
50 day DMA | 23.42 |
100 day DMA | 21.84 |
150 day DMA | 21.19 |
200 day DMA | 21.61 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.84 | 23.66 | 23.39 |
12 day EMA | 23.61 | 23.5 | 23.37 |
20 day EMA | 23.61 | 23.55 | 23.48 |
35 day EMA | 23.4 | 23.35 | 23.3 |
50 day EMA | 23.25 | 23.21 | 23.17 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.96 | 23.61 | 23.33 |
12 day SMA | 23.02 | 23.04 | 23.11 |
20 day SMA | 23.81 | 23.86 | 23.9 |
35 day SMA | 23.96 | 23.95 | 23.92 |
50 day SMA | 23.42 | 23.36 | 23.29 |
100 day SMA | 21.84 | 21.79 | 21.74 |
150 day SMA | 21.19 | 21.16 | 21.13 |
200 day SMA | 21.61 | 21.61 | 21.62 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.