PaccarInc PCAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paccar Inc PCAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets PaccarInc
Strong Daily Stock price targets for PaccarInc PCAR are 92.55 and 95.17
| Daily Target 1 | 90.57 |
| Daily Target 2 | 91.91 |
| Daily Target 3 | 93.19 |
| Daily Target 4 | 94.53 |
| Daily Target 5 | 95.81 |
Daily price and volume Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 93.25 (0.73%) | 92.92 | 91.85 - 94.47 | 1.4445 times | Thu 05 September 2024 | 92.57 (-2.56%) | 94.43 | 91.72 - 94.47 | 0.9081 times | Wed 04 September 2024 | 95.00 (-0.59%) | 95.01 | 94.60 - 96.28 | 0.8316 times | Tue 03 September 2024 | 95.56 (-0.64%) | 95.51 | 94.00 - 95.86 | 1.4565 times | Fri 30 August 2024 | 96.18 (0%) | 95.13 | 94.39 - 96.26 | 0.8537 times | Fri 30 August 2024 | 96.18 (1.62%) | 95.13 | 94.39 - 96.26 | 0.8537 times | Thu 29 August 2024 | 94.65 (0.13%) | 95.15 | 93.68 - 95.50 | 0.7734 times | Wed 28 August 2024 | 94.53 (0.18%) | 94.52 | 94.10 - 95.64 | 1.2754 times | Tue 27 August 2024 | 94.36 (-1.58%) | 95.59 | 94.09 - 95.62 | 0.7886 times | Mon 26 August 2024 | 95.87 (-0.61%) | 96.65 | 95.49 - 97.28 | 0.8146 times | Fri 23 August 2024 | 96.46 (1.24%) | 95.98 | 95.70 - 97.15 | 0.6413 times |
Weekly price and charts PaccarInc
Strong weekly Stock price targets for PaccarInc PCAR are 90.21 and 94.77
| Weekly Target 1 | 89.19 |
| Weekly Target 2 | 91.22 |
| Weekly Target 3 | 93.75 |
| Weekly Target 4 | 95.78 |
| Weekly Target 5 | 98.31 |
Weekly price and volumes for Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 93.25 (-3.05%) | 95.51 | 91.72 - 96.28 | 0.9621 times | Fri 30 August 2024 | 96.18 (0%) | 95.13 | 94.39 - 96.26 | 0.177 times | Fri 30 August 2024 | 96.18 (-0.29%) | 96.65 | 93.68 - 97.28 | 0.9341 times | Fri 23 August 2024 | 96.46 (1.36%) | 95.27 | 94.87 - 97.15 | 0.5809 times | Fri 16 August 2024 | 95.17 (2.49%) | 92.50 | 91.37 - 95.67 | 1.0473 times | Fri 09 August 2024 | 92.86 (-1.59%) | 92.99 | 90.04 - 93.91 | 1.0926 times | Fri 02 August 2024 | 94.36 (-4.92%) | 99.23 | 93.20 - 99.47 | 1.2314 times | Fri 26 July 2024 | 99.24 (-7.95%) | 108.40 | 93.85 - 109.19 | 1.991 times | Fri 19 July 2024 | 107.81 (4.56%) | 103.29 | 102.71 - 113.21 | 1.2136 times | Fri 12 July 2024 | 103.11 (2.88%) | 101.14 | 100.37 - 104.42 | 0.77 times | Fri 05 July 2024 | 100.22 (-1.75%) | 100.54 | 99.46 - 102.07 | 0.3065 times |
Monthly price and charts PaccarInc
Strong monthly Stock price targets for PaccarInc PCAR are 90.21 and 94.77
| Monthly Target 1 | 89.19 |
| Monthly Target 2 | 91.22 |
| Monthly Target 3 | 93.75 |
| Monthly Target 4 | 95.78 |
| Monthly Target 5 | 98.31 |
Monthly price and volumes Paccar Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 93.25 (-3.05%) | 95.51 | 91.72 - 96.28 | 0.2477 times | Fri 30 August 2024 | 96.18 (-2.51%) | 98.25 | 90.04 - 99.47 | 1.1454 times | Wed 31 July 2024 | 98.66 (-4.16%) | 103.81 | 93.85 - 113.21 | 1.3908 times | Fri 28 June 2024 | 102.94 (-4.24%) | 107.62 | 101.78 - 110.27 | 1.1608 times | Fri 31 May 2024 | 107.50 (1.31%) | 106.11 | 104.44 - 110.60 | 1.096 times | Tue 30 April 2024 | 106.11 (-14.35%) | 124.07 | 104.23 - 124.39 | 1.1329 times | Thu 28 March 2024 | 123.89 (11.72%) | 111.48 | 111.17 - 125.50 | 0.932 times | Thu 29 February 2024 | 110.89 (10.46%) | 101.24 | 100.56 - 112.68 | 0.9244 times | Wed 31 January 2024 | 100.39 (2.81%) | 97.03 | 92.69 - 103.40 | 1.0681 times | Fri 29 December 2023 | 97.65 (6.35%) | 91.93 | 91.73 - 98.47 | 0.902 times | Thu 30 November 2023 | 91.82 (11.26%) | 82.72 | 80.94 - 92.20 | 0.774 times |
Indicator Analysis of PaccarInc
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Paccar Inc PCAR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Paccar Inc PCAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Paccar Inc PCAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.29
Munafa value: 24 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 2 points
Upper Bollinger band is at 98 and lower is at 93, while middle bands are at 94 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PaccarInc (PCAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PaccarInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PaccarInc in short term but the buy signal is initial and weak.
PaccarInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PaccarInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PaccarInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.74 and PaccarInc PCAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PaccarInc PCAR stock. Volume based technical analysis of PaccarInc PCAR stock is negative.
PaccarInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Paccar Inc PCAR
DMA (daily moving average) of Paccar Inc PCAR
| DMA period | DMA value |
| 5 day DMA | 94.51 |
| 12 day DMA | 94.99 |
| 20 day DMA | 94.81 |
| 35 day DMA | 95.57 |
| 50 day DMA | 98.05 |
| 100 day DMA | 102.85 |
| 150 day DMA | 107.12 |
| 200 day DMA | 104.7 |
EMA (exponential moving average) of Paccar Inc PCAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.06 | 94.46 | 95.4 |
| 12 day EMA | 94.66 | 94.92 | 95.35 |
| 20 day EMA | 95.1 | 95.3 | 95.59 |
| 35 day EMA | 96.75 | 96.96 | 97.22 |
| 50 day EMA | 98.27 | 98.47 | 98.71 |
SMA (simple moving average) of Paccar Inc PCAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.51 | 95.1 | 95.51 |
| 12 day SMA | 94.99 | 95.22 | 95.48 |
| 20 day SMA | 94.81 | 94.8 | 94.83 |
| 35 day SMA | 95.57 | 95.98 | 96.48 |
| 50 day SMA | 98.05 | 98.25 | 98.48 |
| 100 day SMA | 102.85 | 103.05 | 103.28 |
| 150 day SMA | 107.12 | 107.2 | 107.28 |
| 200 day SMA | 104.7 | 104.69 | 104.68 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.