AxtInc AXTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axt Inc AXTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AxtInc
Strong Daily Stock price targets for AxtInc AXTI are 4.66 and 5.19
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.7666666666667 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.3 |
Daily price and volume Axt Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.87 (6.1%) | 4.81 | 4.45 - 4.98 | 0.8572 times | Wed 15 October 2025 | 4.59 (0.44%) | 4.77 | 4.48 - 4.83 | 0.5839 times | Tue 14 October 2025 | 4.57 (-0.65%) | 4.50 | 4.35 - 4.67 | 0.4237 times | Mon 13 October 2025 | 4.60 (14.14%) | 4.47 | 4.45 - 4.78 | 1.2274 times | Fri 10 October 2025 | 4.03 (-22.94%) | 5.28 | 4.00 - 5.29 | 1.9002 times | Thu 09 October 2025 | 5.23 (-1.51%) | 5.36 | 5.03 - 5.45 | 0.3712 times | Wed 08 October 2025 | 5.31 (0%) | 5.31 | 5.21 - 5.44 | 0.3674 times | Tue 07 October 2025 | 5.31 (-1.48%) | 5.50 | 5.24 - 5.67 | 1.0004 times | Mon 06 October 2025 | 5.39 (5.27%) | 5.21 | 4.85 - 5.46 | 1.4008 times | Fri 03 October 2025 | 5.12 (6.67%) | 4.71 | 4.70 - 5.48 | 1.8679 times | Thu 02 October 2025 | 4.80 (-2.24%) | 4.93 | 4.70 - 4.98 | 0.5526 times |
Weekly price and charts AxtInc
Strong weekly Stock price targets for AxtInc AXTI are 4.61 and 5.24
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.36 |
Weekly price and volumes for Axt Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.87 (20.84%) | 4.47 | 4.35 - 4.98 | 0.9723 times | Fri 10 October 2025 | 4.03 (-21.29%) | 5.21 | 4.00 - 5.67 | 1.5848 times | Fri 03 October 2025 | 5.12 (9.87%) | 4.88 | 4.37 - 5.48 | 1.7553 times | Fri 26 September 2025 | 4.66 (7.37%) | 4.74 | 4.51 - 5.42 | 1.7065 times | Fri 19 September 2025 | 4.34 (18.58%) | 3.70 | 3.70 - 4.46 | 1.083 times | Fri 12 September 2025 | 3.66 (17.68%) | 3.25 | 3.02 - 3.72 | 0.9273 times | Fri 05 September 2025 | 3.11 (7.24%) | 2.83 | 2.83 - 3.29 | 0.4759 times | Fri 29 August 2025 | 2.90 (0%) | 2.89 | 2.75 - 2.93 | 0.0503 times | Fri 29 August 2025 | 2.90 (2.84%) | 2.80 | 2.68 - 2.95 | 0.3512 times | Fri 22 August 2025 | 2.82 (37.56%) | 2.06 | 2.06 - 2.85 | 1.0936 times | Fri 15 August 2025 | 2.05 (-4.21%) | 2.15 | 2.05 - 2.24 | 0.1217 times |
Monthly price and charts AxtInc
Strong monthly Stock price targets for AxtInc AXTI are 4.44 and 6.11
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Axt Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 4.87 (8.46%) | 4.49 | 4.00 - 5.67 | 1.6396 times | Tue 30 September 2025 | 4.49 (54.83%) | 2.83 | 2.83 - 5.42 | 2.2483 times | Fri 29 August 2025 | 2.90 (39.42%) | 2.00 | 1.85 - 2.95 | 0.829 times | Thu 31 July 2025 | 2.08 (-0.48%) | 2.06 | 1.97 - 2.62 | 0.6955 times | Mon 30 June 2025 | 2.09 (38.41%) | 1.52 | 1.47 - 2.70 | 0.969 times | Fri 30 May 2025 | 1.51 (7.86%) | 1.41 | 1.23 - 1.61 | 0.3795 times | Wed 30 April 2025 | 1.40 (-0.71%) | 1.39 | 1.13 - 1.57 | 0.4585 times | Mon 31 March 2025 | 1.41 (-11.88%) | 1.60 | 1.32 - 1.90 | 0.6704 times | Fri 28 February 2025 | 1.60 (-23.44%) | 1.99 | 1.29 - 2.62 | 1.7241 times | Fri 31 January 2025 | 2.09 (-3.24%) | 2.22 | 1.99 - 2.46 | 0.3862 times | Tue 31 December 2024 | 2.16 (6.93%) | 2.27 | 2.07 - 2.43 | 0.3415 times |
Indicator Analysis of AxtInc
Tomorrow's movement Prediction of Axt Inc AXTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axt Inc AXTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axt Inc AXTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axt Inc AXTI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Axt Inc AXTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.85
Munafa value: 115 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxtInc (AXTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxtInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxtInc in short term but the sell signal is initial and weak.
AxtInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxtInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.84 and AxtInc AXTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxtInc AXTI stock. Volume based technical analysis of AxtInc AXTI stock is negative.
AxtInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axt Inc AXTI
DMA (daily moving average) of Axt Inc AXTI
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.89 |
| 20 day DMA | 4.83 |
| 35 day DMA | 4.21 |
| 50 day DMA | 3.67 |
| 100 day DMA | 2.87 |
| 150 day DMA | 2.38 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Axt Inc AXTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.73 | 4.66 | 4.69 |
| 12 day EMA | 4.75 | 4.73 | 4.76 |
| 20 day EMA | 4.59 | 4.56 | 4.56 |
| 35 day EMA | 4.19 | 4.15 | 4.12 |
| 50 day EMA | 3.62 | 3.57 | 3.53 |
SMA (simple moving average) of Axt Inc AXTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.6 | 4.75 |
| 12 day SMA | 4.89 | 4.86 | 4.89 |
| 20 day SMA | 4.83 | 4.79 | 4.75 |
| 35 day SMA | 4.21 | 4.15 | 4.1 |
| 50 day SMA | 3.67 | 3.62 | 3.57 |
| 100 day SMA | 2.87 | 2.84 | 2.8 |
| 150 day SMA | 2.38 | 2.36 | 2.34 |
| 200 day SMA | 2.28 | 2.27 | 2.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.