BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BlackDiamond
Strong Daily Stock price targets for BlackDiamond BDTX are 3.78 and 4.08
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.84 |
| Daily Target 3 | 4.01 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.31 |
Daily price and volume Black Diamond
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.97 (-4.34%) | 4.06 | 3.88 - 4.18 | 0.7072 times | Thu 16 October 2025 | 4.15 (0%) | 4.16 | 4.05 - 4.45 | 1.2149 times | Wed 15 October 2025 | 4.15 (10.37%) | 3.84 | 3.76 - 4.17 | 0.8241 times | Tue 14 October 2025 | 3.76 (-1.05%) | 3.76 | 3.69 - 3.84 | 0.7275 times | Mon 13 October 2025 | 3.80 (-7.09%) | 4.17 | 3.76 - 4.20 | 1.5776 times | Fri 10 October 2025 | 4.09 (-5.32%) | 4.37 | 4.03 - 4.38 | 1.1724 times | Thu 09 October 2025 | 4.32 (8.27%) | 4.00 | 3.98 - 4.35 | 1.109 times | Wed 08 October 2025 | 3.99 (2.05%) | 3.92 | 3.92 - 4.11 | 0.7134 times | Tue 07 October 2025 | 3.91 (-2.49%) | 3.93 | 3.81 - 4.01 | 0.7113 times | Mon 06 October 2025 | 4.01 (3.08%) | 3.90 | 3.76 - 4.03 | 1.2426 times | Fri 03 October 2025 | 3.89 (3.18%) | 3.75 | 3.73 - 3.90 | 0.8306 times |
Weekly price and charts BlackDiamond
Strong weekly Stock price targets for BlackDiamond BDTX are 3.45 and 4.21
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 4.0366666666667 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.8 |
Weekly price and volumes for Black Diamond
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.97 (-2.93%) | 4.17 | 3.69 - 4.45 | 1.283 times | Fri 10 October 2025 | 4.09 (5.14%) | 3.90 | 3.76 - 4.38 | 1.2569 times | Fri 03 October 2025 | 3.89 (14.41%) | 3.39 | 3.38 - 3.90 | 1.2352 times | Fri 26 September 2025 | 3.40 (3.66%) | 3.40 | 3.01 - 3.45 | 1.4088 times | Fri 19 September 2025 | 3.28 (0.92%) | 3.27 | 3.13 - 3.36 | 0.9869 times | Fri 12 September 2025 | 3.25 (10.54%) | 2.96 | 2.88 - 3.43 | 1.4342 times | Fri 05 September 2025 | 2.94 (6.91%) | 2.71 | 2.69 - 3.01 | 0.6537 times | Fri 29 August 2025 | 2.75 (0%) | 2.85 | 2.69 - 2.85 | 0.135 times | Fri 29 August 2025 | 2.75 (-5.82%) | 2.91 | 2.69 - 2.98 | 0.6582 times | Fri 22 August 2025 | 2.92 (5.8%) | 2.75 | 2.56 - 3.04 | 0.9481 times | Fri 15 August 2025 | 2.76 (15%) | 2.43 | 2.29 - 2.84 | 1.3923 times |
Monthly price and charts BlackDiamond
Strong monthly Stock price targets for BlackDiamond BDTX are 3.8 and 4.63
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.58 |
| Monthly Target 3 | 4.0133333333333 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.97 (4.75%) | 3.87 | 3.62 - 4.45 | 0.3809 times | Tue 30 September 2025 | 3.79 (37.82%) | 2.71 | 2.69 - 3.84 | 0.6287 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.60 | 2.22 - 3.04 | 0.5195 times | Thu 31 July 2025 | 2.66 (7.26%) | 2.48 | 2.43 - 3.32 | 0.61 times | Mon 30 June 2025 | 2.48 (12.73%) | 2.20 | 2.15 - 2.71 | 0.7923 times | Fri 30 May 2025 | 2.20 (29.41%) | 1.69 | 1.46 - 2.26 | 0.7383 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.53 | 1.20 - 1.72 | 0.6139 times | Mon 31 March 2025 | 1.55 (-22.89%) | 2.01 | 1.51 - 2.78 | 4.6108 times | Fri 28 February 2025 | 2.01 (-23.28%) | 2.51 | 1.90 - 2.74 | 0.2852 times | Fri 31 January 2025 | 2.62 (21.3%) | 2.17 | 1.91 - 2.82 | 0.8203 times | Tue 31 December 2024 | 2.16 (-12.55%) | 2.40 | 2.08 - 2.66 | 0.2195 times |
Indicator Analysis of BlackDiamond
Tomorrow's movement Prediction of Black Diamond BDTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Diamond BDTX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Black Diamond BDTX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackDiamond (BDTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackDiamond stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackDiamond in short term but the sell signal is initial and weak.
BlackDiamond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackDiamond in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and BlackDiamond BDTX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.
BlackDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Diamond BDTX
DMA (daily moving average) of Black Diamond BDTX
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.26 |
| 100 day DMA | 2.93 |
| 150 day DMA | 2.5 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Black Diamond BDTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.04 | 3.98 |
| 12 day EMA | 3.92 | 3.91 | 3.87 |
| 20 day EMA | 3.78 | 3.76 | 3.72 |
| 35 day EMA | 3.55 | 3.52 | 3.48 |
| 50 day EMA | 3.28 | 3.25 | 3.21 |
SMA (simple moving average) of Black Diamond BDTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 3.99 | 4.02 |
| 12 day SMA | 3.98 | 3.96 | 3.93 |
| 20 day SMA | 3.77 | 3.74 | 3.7 |
| 35 day SMA | 3.48 | 3.45 | 3.41 |
| 50 day SMA | 3.26 | 3.23 | 3.19 |
| 100 day SMA | 2.93 | 2.91 | 2.89 |
| 150 day SMA | 2.5 | 2.48 | 2.47 |
| 200 day SMA | 2.42 | 2.41 | 2.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.