BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BlackDiamond
Strong Daily Stock price targets for BlackDiamond BDTX are 2.08 and 2.23
Daily Target 1 | 2.04 |
Daily Target 2 | 2.12 |
Daily Target 3 | 2.19 |
Daily Target 4 | 2.27 |
Daily Target 5 | 2.34 |
Daily price and volume Black Diamond
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.20 (-2.22%) | 2.25 | 2.11 - 2.26 | 0.9778 times | Thu 29 May 2025 | 2.25 (13.07%) | 2.04 | 1.98 - 2.25 | 1.5016 times | Wed 28 May 2025 | 1.99 (-2.93%) | 2.05 | 1.95 - 2.05 | 0.5925 times | Tue 27 May 2025 | 2.05 (1.99%) | 2.03 | 1.99 - 2.09 | 0.9442 times | Fri 23 May 2025 | 2.01 (-2.43%) | 2.02 | 1.95 - 2.04 | 0.7434 times | Thu 22 May 2025 | 2.06 (1.48%) | 2.03 | 1.98 - 2.10 | 0.7906 times | Wed 21 May 2025 | 2.03 (-6.45%) | 2.15 | 1.98 - 2.19 | 1.0562 times | Tue 20 May 2025 | 2.17 (0%) | 2.11 | 2.03 - 2.21 | 1.0718 times | Tue 20 May 2025 | 2.17 (2.84%) | 2.11 | 2.03 - 2.21 | 1.0718 times | Mon 19 May 2025 | 2.11 (8.21%) | 1.92 | 1.90 - 2.13 | 1.2502 times | Fri 16 May 2025 | 1.95 (1.04%) | 1.93 | 1.88 - 1.99 | 0.8867 times |
Weekly price and charts BlackDiamond
Strong weekly Stock price targets for BlackDiamond BDTX are 2.08 and 2.39
Weekly Target 1 | 1.83 |
Weekly Target 2 | 2.01 |
Weekly Target 3 | 2.1366666666667 |
Weekly Target 4 | 2.32 |
Weekly Target 5 | 2.45 |
Weekly price and volumes for Black Diamond
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.20 (9.45%) | 2.03 | 1.95 - 2.26 | 1.2122 times | Fri 23 May 2025 | 2.01 (-7.37%) | 2.11 | 1.95 - 2.21 | 1.1052 times | Tue 20 May 2025 | 2.17 (11.28%) | 1.92 | 1.90 - 2.21 | 0.7008 times | Fri 16 May 2025 | 1.95 (18.9%) | 1.71 | 1.68 - 1.99 | 3.2986 times | Fri 09 May 2025 | 1.64 (-7.87%) | 1.74 | 1.46 - 1.78 | 1.3591 times | Fri 02 May 2025 | 1.78 (11.95%) | 1.59 | 1.53 - 1.79 | 1.0917 times | Fri 25 April 2025 | 1.59 (10.42%) | 1.40 | 1.39 - 1.62 | 0.8659 times | Thu 17 April 2025 | 1.44 (5.88%) | 1.40 | 1.31 - 1.45 | 0.2063 times | Wed 16 April 2025 | 1.36 (0%) | 1.40 | 1.33 - 1.44 | 0.1602 times | Wed 16 April 2025 | 1.36 (0%) | 1.40 | 1.33 - 1.44 | 0 times | Wed 16 April 2025 | 1.36 (0%) | 1.40 | 1.33 - 1.44 | 0 times |
Monthly price and charts BlackDiamond
Strong monthly Stock price targets for BlackDiamond BDTX are 1.83 and 2.63
Monthly Target 1 | 1.17 |
Monthly Target 2 | 1.69 |
Monthly Target 3 | 1.9733333333333 |
Monthly Target 4 | 2.49 |
Monthly Target 5 | 2.77 |
Monthly price and volumes Black Diamond
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 2.20 (29.41%) | 1.69 | 1.46 - 2.26 | 0.742 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.53 | 1.20 - 1.72 | 0.6616 times | Mon 31 March 2025 | 1.55 (-22.89%) | 2.01 | 1.51 - 2.78 | 4.4514 times | Fri 28 February 2025 | 2.01 (-23.28%) | 2.51 | 1.90 - 2.74 | 0.2839 times | Fri 31 January 2025 | 2.62 (21.3%) | 2.17 | 1.91 - 2.82 | 1.1232 times | Tue 31 December 2024 | 2.16 (-12.55%) | 2.40 | 2.08 - 2.66 | 0.2119 times | Tue 26 November 2024 | 2.47 (-9.85%) | 2.78 | 2.31 - 3.44 | 0.2567 times | Thu 31 October 2024 | 2.74 (-37.01%) | 4.35 | 2.74 - 4.35 | 0.5162 times | Mon 30 September 2024 | 4.35 (-28.69%) | 6.02 | 3.93 - 6.33 | 1.345 times | Fri 30 August 2024 | 6.10 (0.16%) | 6.07 | 4.43 - 6.75 | 0.408 times | Wed 31 July 2024 | 6.09 (30.69%) | 4.66 | 4.15 - 6.54 | 0.2816 times |
Indicator Analysis of BlackDiamond
Tomorrow's movement Prediction of Black Diamond BDTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Black Diamond BDTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Black Diamond BDTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.11
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackDiamond (BDTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackDiamond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackDiamond in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackDiamond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackDiamond in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackDiamond is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.12 and BlackDiamond BDTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.
BlackDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Diamond BDTX
DMA (daily moving average) of Black Diamond BDTX
DMA period | DMA value |
5 day DMA | 2.1 |
12 day DMA | 2.08 |
20 day DMA | 1.93 |
35 day DMA | 1.75 |
50 day DMA | 1.64 |
100 day DMA | 1.86 |
150 day DMA | 2.07 |
200 day DMA | 2.69 |
EMA (exponential moving average) of Black Diamond BDTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.13 | 2.1 | 2.02 |
12 day EMA | 2.05 | 2.02 | 1.98 |
20 day EMA | 1.96 | 1.93 | 1.9 |
35 day EMA | 1.82 | 1.8 | 1.77 |
50 day EMA | 1.68 | 1.66 | 1.64 |
SMA (simple moving average) of Black Diamond BDTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.1 | 2.07 | 2.03 |
12 day SMA | 2.08 | 2.05 | 2.02 |
20 day SMA | 1.93 | 1.9 | 1.88 |
35 day SMA | 1.75 | 1.73 | 1.7 |
50 day SMA | 1.64 | 1.63 | 1.61 |
100 day SMA | 1.86 | 1.86 | 1.86 |
150 day SMA | 2.07 | 2.08 | 2.08 |
200 day SMA | 2.69 | 2.71 | 2.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.