Login or Join

BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 2.08 and 2.23

Daily Target 12.04
Daily Target 22.12
Daily Target 32.19
Daily Target 42.27
Daily Target 52.34

Daily price and volume Black Diamond

Date Closing Open Range Volume
Fri 30 May 2025 2.20 (-2.22%) 2.25 2.11 - 2.26 0.9778 times
Thu 29 May 2025 2.25 (13.07%) 2.04 1.98 - 2.25 1.5016 times
Wed 28 May 2025 1.99 (-2.93%) 2.05 1.95 - 2.05 0.5925 times
Tue 27 May 2025 2.05 (1.99%) 2.03 1.99 - 2.09 0.9442 times
Fri 23 May 2025 2.01 (-2.43%) 2.02 1.95 - 2.04 0.7434 times
Thu 22 May 2025 2.06 (1.48%) 2.03 1.98 - 2.10 0.7906 times
Wed 21 May 2025 2.03 (-6.45%) 2.15 1.98 - 2.19 1.0562 times
Tue 20 May 2025 2.17 (0%) 2.11 2.03 - 2.21 1.0718 times
Tue 20 May 2025 2.17 (2.84%) 2.11 2.03 - 2.21 1.0718 times
Mon 19 May 2025 2.11 (8.21%) 1.92 1.90 - 2.13 1.2502 times
Fri 16 May 2025 1.95 (1.04%) 1.93 1.88 - 1.99 0.8867 times

 Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 2.08 and 2.39

Weekly Target 11.83
Weekly Target 22.01
Weekly Target 32.1366666666667
Weekly Target 42.32
Weekly Target 52.45

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Fri 30 May 2025 2.20 (9.45%) 2.03 1.95 - 2.26 1.2122 times
Fri 23 May 2025 2.01 (-7.37%) 2.11 1.95 - 2.21 1.1052 times
Tue 20 May 2025 2.17 (11.28%) 1.92 1.90 - 2.21 0.7008 times
Fri 16 May 2025 1.95 (18.9%) 1.71 1.68 - 1.99 3.2986 times
Fri 09 May 2025 1.64 (-7.87%) 1.74 1.46 - 1.78 1.3591 times
Fri 02 May 2025 1.78 (11.95%) 1.59 1.53 - 1.79 1.0917 times
Fri 25 April 2025 1.59 (10.42%) 1.40 1.39 - 1.62 0.8659 times
Thu 17 April 2025 1.44 (5.88%) 1.40 1.31 - 1.45 0.2063 times
Wed 16 April 2025 1.36 (0%) 1.40 1.33 - 1.44 0.1602 times
Wed 16 April 2025 1.36 (0%) 1.40 1.33 - 1.44 0 times
Wed 16 April 2025 1.36 (0%) 1.40 1.33 - 1.44 0 times

 weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 1.83 and 2.63

Monthly Target 11.17
Monthly Target 21.69
Monthly Target 31.9733333333333
Monthly Target 42.49
Monthly Target 52.77

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Fri 30 May 2025 2.20 (29.41%) 1.69 1.46 - 2.26 0.742 times
Wed 30 April 2025 1.70 (9.68%) 1.53 1.20 - 1.72 0.6616 times
Mon 31 March 2025 1.55 (-22.89%) 2.01 1.51 - 2.78 4.4514 times
Fri 28 February 2025 2.01 (-23.28%) 2.51 1.90 - 2.74 0.2839 times
Fri 31 January 2025 2.62 (21.3%) 2.17 1.91 - 2.82 1.1232 times
Tue 31 December 2024 2.16 (-12.55%) 2.40 2.08 - 2.66 0.2119 times
Tue 26 November 2024 2.47 (-9.85%) 2.78 2.31 - 3.44 0.2567 times
Thu 31 October 2024 2.74 (-37.01%) 4.35 2.74 - 4.35 0.5162 times
Mon 30 September 2024 4.35 (-28.69%) 6.02 3.93 - 6.33 1.345 times
Fri 30 August 2024 6.10 (0.16%) 6.07 4.43 - 6.75 0.408 times
Wed 31 July 2024 6.09 (30.69%) 4.66 4.15 - 6.54 0.2816 times

 monthly chart BlackDiamond

Indicator Analysis of BlackDiamond

Tomorrow's movement Prediction of Black Diamond BDTX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Black Diamond BDTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Black Diamond BDTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.11

Munafa value: 75 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackDiamond (BDTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackDiamond stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackDiamond in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackDiamond Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BlackDiamond in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackDiamond is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and BlackDiamond BDTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackDiamond BDTX stock. Volume based technical analysis of BlackDiamond BDTX stock is negative.

BlackDiamond Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.08
20 day DMA 1.93
35 day DMA 1.75
50 day DMA 1.64
100 day DMA 1.86
150 day DMA 2.07
200 day DMA 2.69

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.12.02
12 day EMA2.052.021.98
20 day EMA1.961.931.9
35 day EMA1.821.81.77
50 day EMA1.681.661.64

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.072.03
12 day SMA2.082.052.02
20 day SMA1.931.91.88
35 day SMA1.751.731.7
50 day SMA1.641.631.61
100 day SMA1.861.861.86
150 day SMA2.072.082.08
200 day SMA2.692.712.73
Back to top | Use Dark Theme