Login or Join

StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets StrategicEducation

Strong Daily Stock price targets for StrategicEducation STRA are 90.48 and 93.6

Daily Target 189.88
Daily Target 291.07
Daily Target 393.003333333333
Daily Target 494.19
Daily Target 596.12

Daily price and volume Strategic Education

Date Closing Open Range Volume
Fri 06 September 2024 92.25 (-2.83%) 94.62 91.82 - 94.94 0.8685 times
Thu 05 September 2024 94.94 (-0.06%) 95.39 94.47 - 95.96 0.5228 times
Wed 04 September 2024 95.00 (-1.79%) 96.42 94.59 - 97.38 0.5577 times
Tue 03 September 2024 96.73 (0.24%) 96.17 95.90 - 96.92 0.7282 times
Fri 30 August 2024 96.50 (0%) 96.98 95.97 - 97.80 1.7476 times
Fri 30 August 2024 96.50 (0.06%) 96.98 95.97 - 97.80 1.7476 times
Thu 29 August 2024 96.44 (-0.17%) 97.46 94.74 - 99.17 0.7043 times
Wed 28 August 2024 96.60 (-1.01%) 97.21 96.28 - 97.64 1.7997 times
Tue 27 August 2024 97.59 (0.13%) 97.44 96.50 - 98.30 0.8395 times
Mon 26 August 2024 97.46 (0.07%) 98.15 96.74 - 98.15 0.4843 times
Fri 23 August 2024 97.39 (1.13%) 96.79 96.04 - 98.50 0.6636 times

 Daily chart StrategicEducation

Weekly price and charts StrategicEducation

Strong weekly Stock price targets for StrategicEducation STRA are 89.26 and 94.82

Weekly Target 188.26
Weekly Target 290.25
Weekly Target 393.816666666667
Weekly Target 495.81
Weekly Target 599.38

Weekly price and volumes for Strategic Education

Date Closing Open Range Volume
Fri 06 September 2024 92.25 (-4.4%) 96.17 91.82 - 97.38 0.7246 times
Fri 30 August 2024 96.50 (0%) 96.98 95.97 - 97.80 0.473 times
Fri 30 August 2024 96.50 (-0.91%) 98.15 94.74 - 99.17 1.5091 times
Fri 23 August 2024 97.39 (1.7%) 96.08 95.13 - 98.50 0.7931 times
Fri 16 August 2024 95.76 (1.18%) 94.53 92.34 - 97.12 0.7152 times
Fri 09 August 2024 94.64 (-0.21%) 92.12 90.92 - 95.11 1.0611 times
Fri 02 August 2024 94.84 (-21.25%) 121.04 93.00 - 121.60 1.6555 times
Fri 26 July 2024 120.43 (2.17%) 117.91 115.68 - 121.11 0.7892 times
Fri 19 July 2024 117.87 (5.95%) 112.20 110.77 - 119.90 1.3324 times
Fri 12 July 2024 111.25 (1.78%) 110.11 107.25 - 112.61 0.9466 times
Fri 05 July 2024 109.30 (-0.17%) 109.30 108.75 - 110.21 0.2692 times

 weekly chart StrategicEducation

Monthly price and charts StrategicEducation

Strong monthly Stock price targets for StrategicEducation STRA are 89.26 and 94.82

Monthly Target 188.26
Monthly Target 290.25
Monthly Target 393.816666666667
Monthly Target 495.81
Monthly Target 599.38

Monthly price and volumes Strategic Education

Date Closing Open Range Volume
Fri 06 September 2024 92.25 (-4.4%) 96.17 91.82 - 97.38 0.1894 times
Fri 30 August 2024 96.50 (-8.44%) 104.61 90.92 - 104.71 1.3628 times
Wed 31 July 2024 105.40 (-4.75%) 110.38 101.53 - 121.60 1.2549 times
Fri 28 June 2024 110.66 (-2.43%) 113.36 105.00 - 116.13 1.3291 times
Fri 31 May 2024 113.42 (-1.24%) 115.65 111.57 - 123.62 1.3289 times
Tue 30 April 2024 114.84 (10.3%) 103.94 96.23 - 121.29 1.3028 times
Thu 28 March 2024 104.12 (-6.02%) 110.02 99.90 - 110.02 0.9632 times
Thu 29 February 2024 110.79 (17.79%) 94.23 92.78 - 111.95 0.7332 times
Wed 31 January 2024 94.06 (1.83%) 92.00 88.53 - 97.24 0.6991 times
Fri 29 December 2023 92.37 (3.82%) 88.44 88.44 - 95.08 0.8366 times
Thu 30 November 2023 88.97 (8.09%) 82.22 81.90 - 91.68 0.8718 times

 monthly chart StrategicEducation

Indicator Analysis of StrategicEducation

Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.32

Munafa value: 30 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 2 points

Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.

StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategicEducation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.13 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.

StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategic Education STRA

DMA (daily moving average) of Strategic Education STRA

DMA period DMA value
5 day DMA 95.08
12 day DMA 96.14
20 day DMA 95.74
35 day DMA 100.39
50 day DMA 103.88
100 day DMA 108.64
150 day DMA 106.18
200 day DMA 102.84

EMA (exponential moving average) of Strategic Education STRA

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5695.7196.1
12 day EMA95.6596.2796.51
20 day EMA96.8297.397.55
35 day EMA100.07100.53100.86
50 day EMA103.43103.89104.26

SMA (simple moving average) of Strategic Education STRA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0895.9396.23
12 day SMA96.1496.4796.58
20 day SMA95.7495.8695.83
35 day SMA100.39101.12101.77
50 day SMA103.88104.25104.52
100 day SMA108.64108.7108.73
150 day SMA106.18106.21106.21
200 day SMA102.84102.82102.8
Back to top | Use Dark Theme