StrategicEducation STRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategic Education STRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets StrategicEducation
Strong Daily Stock price targets for StrategicEducation STRA are 90.48 and 93.6
Daily Target 1 | 89.88 |
Daily Target 2 | 91.07 |
Daily Target 3 | 93.003333333333 |
Daily Target 4 | 94.19 |
Daily Target 5 | 96.12 |
Daily price and volume Strategic Education
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 92.25 (-2.83%) | 94.62 | 91.82 - 94.94 | 0.8685 times | Thu 05 September 2024 | 94.94 (-0.06%) | 95.39 | 94.47 - 95.96 | 0.5228 times | Wed 04 September 2024 | 95.00 (-1.79%) | 96.42 | 94.59 - 97.38 | 0.5577 times | Tue 03 September 2024 | 96.73 (0.24%) | 96.17 | 95.90 - 96.92 | 0.7282 times | Fri 30 August 2024 | 96.50 (0%) | 96.98 | 95.97 - 97.80 | 1.7476 times | Fri 30 August 2024 | 96.50 (0.06%) | 96.98 | 95.97 - 97.80 | 1.7476 times | Thu 29 August 2024 | 96.44 (-0.17%) | 97.46 | 94.74 - 99.17 | 0.7043 times | Wed 28 August 2024 | 96.60 (-1.01%) | 97.21 | 96.28 - 97.64 | 1.7997 times | Tue 27 August 2024 | 97.59 (0.13%) | 97.44 | 96.50 - 98.30 | 0.8395 times | Mon 26 August 2024 | 97.46 (0.07%) | 98.15 | 96.74 - 98.15 | 0.4843 times | Fri 23 August 2024 | 97.39 (1.13%) | 96.79 | 96.04 - 98.50 | 0.6636 times |
Weekly price and charts StrategicEducation
Strong weekly Stock price targets for StrategicEducation STRA are 89.26 and 94.82
Weekly Target 1 | 88.26 |
Weekly Target 2 | 90.25 |
Weekly Target 3 | 93.816666666667 |
Weekly Target 4 | 95.81 |
Weekly Target 5 | 99.38 |
Weekly price and volumes for Strategic Education
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 92.25 (-4.4%) | 96.17 | 91.82 - 97.38 | 0.7246 times | Fri 30 August 2024 | 96.50 (0%) | 96.98 | 95.97 - 97.80 | 0.473 times | Fri 30 August 2024 | 96.50 (-0.91%) | 98.15 | 94.74 - 99.17 | 1.5091 times | Fri 23 August 2024 | 97.39 (1.7%) | 96.08 | 95.13 - 98.50 | 0.7931 times | Fri 16 August 2024 | 95.76 (1.18%) | 94.53 | 92.34 - 97.12 | 0.7152 times | Fri 09 August 2024 | 94.64 (-0.21%) | 92.12 | 90.92 - 95.11 | 1.0611 times | Fri 02 August 2024 | 94.84 (-21.25%) | 121.04 | 93.00 - 121.60 | 1.6555 times | Fri 26 July 2024 | 120.43 (2.17%) | 117.91 | 115.68 - 121.11 | 0.7892 times | Fri 19 July 2024 | 117.87 (5.95%) | 112.20 | 110.77 - 119.90 | 1.3324 times | Fri 12 July 2024 | 111.25 (1.78%) | 110.11 | 107.25 - 112.61 | 0.9466 times | Fri 05 July 2024 | 109.30 (-0.17%) | 109.30 | 108.75 - 110.21 | 0.2692 times |
Monthly price and charts StrategicEducation
Strong monthly Stock price targets for StrategicEducation STRA are 89.26 and 94.82
Monthly Target 1 | 88.26 |
Monthly Target 2 | 90.25 |
Monthly Target 3 | 93.816666666667 |
Monthly Target 4 | 95.81 |
Monthly Target 5 | 99.38 |
Monthly price and volumes Strategic Education
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 92.25 (-4.4%) | 96.17 | 91.82 - 97.38 | 0.1894 times | Fri 30 August 2024 | 96.50 (-8.44%) | 104.61 | 90.92 - 104.71 | 1.3628 times | Wed 31 July 2024 | 105.40 (-4.75%) | 110.38 | 101.53 - 121.60 | 1.2549 times | Fri 28 June 2024 | 110.66 (-2.43%) | 113.36 | 105.00 - 116.13 | 1.3291 times | Fri 31 May 2024 | 113.42 (-1.24%) | 115.65 | 111.57 - 123.62 | 1.3289 times | Tue 30 April 2024 | 114.84 (10.3%) | 103.94 | 96.23 - 121.29 | 1.3028 times | Thu 28 March 2024 | 104.12 (-6.02%) | 110.02 | 99.90 - 110.02 | 0.9632 times | Thu 29 February 2024 | 110.79 (17.79%) | 94.23 | 92.78 - 111.95 | 0.7332 times | Wed 31 January 2024 | 94.06 (1.83%) | 92.00 | 88.53 - 97.24 | 0.6991 times | Fri 29 December 2023 | 92.37 (3.82%) | 88.44 | 88.44 - 95.08 | 0.8366 times | Thu 30 November 2023 | 88.97 (8.09%) | 82.22 | 81.90 - 91.68 | 0.8718 times |
Indicator Analysis of StrategicEducation
Tomorrow's movement Prediction of Strategic Education STRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strategic Education STRA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Strategic Education STRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.32
Munafa value: 30 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 2 points
Upper Bollinger band is at 99 and lower is at 93, while middle bands are at 95 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrategicEducation (STRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrategicEducation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrategicEducation in short term but the buy signal is initial and weak.
StrategicEducation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrategicEducation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategicEducation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.13 and StrategicEducation STRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrategicEducation STRA stock. Volume based technical analysis of StrategicEducation STRA stock is negative.
StrategicEducation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategic Education STRA
DMA (daily moving average) of Strategic Education STRA
DMA period | DMA value |
5 day DMA | 95.08 |
12 day DMA | 96.14 |
20 day DMA | 95.74 |
35 day DMA | 100.39 |
50 day DMA | 103.88 |
100 day DMA | 108.64 |
150 day DMA | 106.18 |
200 day DMA | 102.84 |
EMA (exponential moving average) of Strategic Education STRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.56 | 95.71 | 96.1 |
12 day EMA | 95.65 | 96.27 | 96.51 |
20 day EMA | 96.82 | 97.3 | 97.55 |
35 day EMA | 100.07 | 100.53 | 100.86 |
50 day EMA | 103.43 | 103.89 | 104.26 |
SMA (simple moving average) of Strategic Education STRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.08 | 95.93 | 96.23 |
12 day SMA | 96.14 | 96.47 | 96.58 |
20 day SMA | 95.74 | 95.86 | 95.83 |
35 day SMA | 100.39 | 101.12 | 101.77 |
50 day SMA | 103.88 | 104.25 | 104.52 |
100 day SMA | 108.64 | 108.7 | 108.73 |
150 day SMA | 106.18 | 106.21 | 106.21 |
200 day SMA | 102.84 | 102.82 | 102.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.