FangddNetwork DUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fangdd Network DUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FangddNetwork
Strong Daily Stock price targets for FangddNetwork DUO are 2.59 and 3.01
| Daily Target 1 | 2.51 |
| Daily Target 2 | 2.67 |
| Daily Target 3 | 2.9333333333333 |
| Daily Target 4 | 3.09 |
| Daily Target 5 | 3.35 |
Daily price and volume Fangdd Network
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.82 (-10.19%) | 3.15 | 2.78 - 3.20 | 0.6747 times | Wed 15 October 2025 | 3.14 (1.95%) | 3.20 | 3.03 - 3.21 | 0.367 times | Tue 14 October 2025 | 3.08 (-3.45%) | 3.13 | 3.02 - 3.38 | 0.7212 times | Mon 13 October 2025 | 3.19 (-5.06%) | 3.36 | 3.15 - 3.44 | 0.6059 times | Fri 10 October 2025 | 3.36 (-5.62%) | 3.58 | 3.21 - 3.58 | 0.8306 times | Thu 09 October 2025 | 3.56 (-8.72%) | 4.06 | 3.50 - 4.10 | 1.4623 times | Wed 08 October 2025 | 3.90 (11.43%) | 3.62 | 3.40 - 4.01 | 1.9917 times | Tue 07 October 2025 | 3.50 (7.03%) | 3.28 | 3.14 - 3.50 | 1.271 times | Mon 06 October 2025 | 3.27 (5.14%) | 3.11 | 3.02 - 3.44 | 1.002 times | Fri 03 October 2025 | 3.11 (-7.44%) | 3.33 | 3.06 - 3.39 | 1.0736 times | Thu 02 October 2025 | 3.36 (-3.72%) | 3.54 | 3.31 - 3.60 | 0.8285 times |
Weekly price and charts FangddNetwork
Strong weekly Stock price targets for FangddNetwork DUO are 2.47 and 3.13
| Weekly Target 1 | 2.35 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Fangdd Network
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.82 (-16.07%) | 3.36 | 2.78 - 3.44 | 0.0835 times | Fri 10 October 2025 | 3.36 (8.04%) | 3.11 | 3.02 - 4.10 | 0.2311 times | Fri 03 October 2025 | 3.11 (-5.76%) | 3.40 | 3.06 - 3.78 | 0.1847 times | Fri 26 September 2025 | 3.30 (-10.81%) | 3.70 | 3.21 - 4.33 | 0.2409 times | Fri 19 September 2025 | 3.70 (9.47%) | 3.33 | 3.00 - 4.07 | 0.4429 times | Fri 12 September 2025 | 3.38 (-1.74%) | 4.10 | 3.15 - 5.34 | 1.1473 times | Fri 05 September 2025 | 3.44 (43.93%) | 2.05 | 2.00 - 4.14 | 2.1824 times | Fri 29 August 2025 | 2.39 (0%) | 1.54 | 1.54 - 2.62 | 2.1652 times | Fri 29 August 2025 | 2.39 (64.83%) | 1.45 | 1.42 - 2.62 | 3.2788 times | Fri 22 August 2025 | 1.45 (-3.97%) | 1.57 | 1.24 - 1.57 | 0.0433 times | Fri 15 August 2025 | 1.51 (-10.12%) | 1.69 | 1.48 - 1.78 | 0.0421 times |
Monthly price and charts FangddNetwork
Strong monthly Stock price targets for FangddNetwork DUO are 2.14 and 3.46
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 2.37 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Fangdd Network
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 2.82 (-17.78%) | 3.48 | 2.78 - 4.10 | 0.1192 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.05 | 2.00 - 5.34 | 1.1954 times | Fri 29 August 2025 | 2.39 (31.32%) | 1.81 | 1.24 - 2.62 | 1.6211 times | Thu 31 July 2025 | 1.82 (-14.15%) | 2.11 | 1.81 - 2.70 | 0.0888 times | Mon 30 June 2025 | 2.12 (960%) | 0.20 | 0.19 - 3.46 | 0.1819 times | Fri 30 May 2025 | 0.20 (-16.67%) | 0.25 | 0.20 - 0.38 | 2.9576 times | Wed 30 April 2025 | 0.24 (-14.29%) | 0.29 | 0.20 - 0.31 | 1.0974 times | Mon 31 March 2025 | 0.28 (-44%) | 0.51 | 0.27 - 0.55 | 0.6936 times | Fri 28 February 2025 | 0.50 (-15.25%) | 0.57 | 0.48 - 0.72 | 1.3892 times | Fri 31 January 2025 | 0.59 (-1.67%) | 0.61 | 0.53 - 0.69 | 0.6558 times | Tue 31 December 2024 | 0.60 (13.21%) | 1.01 | 0.58 - 1.54 | 5.3454 times |
Indicator Analysis of FangddNetwork
Tomorrow's movement Prediction of Fangdd Network DUO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fangdd Network DUO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fangdd Network DUO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.19
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FangddNetwork (DUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FangddNetwork stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FangddNetwork in short term but the sell signal is initial and weak.
FangddNetwork Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FangddNetwork in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FangddNetwork is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.4 and FangddNetwork DUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FangddNetwork DUO stock. Volume based technical analysis of FangddNetwork DUO stock is negative.
FangddNetwork Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fangdd Network DUO
DMA (daily moving average) of Fangdd Network DUO
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.32 |
| 20 day DMA | 3.44 |
| 35 day DMA | 3.34 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.32 |
| 150 day DMA | 1.63 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Fangdd Network DUO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.24 | 3.29 |
| 12 day EMA | 3.26 | 3.34 | 3.38 |
| 20 day EMA | 3.27 | 3.32 | 3.34 |
| 35 day EMA | 3.03 | 3.04 | 3.03 |
| 50 day EMA | 2.75 | 2.75 | 2.73 |
SMA (simple moving average) of Fangdd Network DUO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.27 | 3.42 |
| 12 day SMA | 3.32 | 3.37 | 3.38 |
| 20 day SMA | 3.44 | 3.5 | 3.5 |
| 35 day SMA | 3.34 | 3.3 | 3.25 |
| 50 day SMA | 2.81 | 2.78 | 2.75 |
| 100 day SMA | 2.32 | 2.29 | 2.26 |
| 150 day SMA | 1.63 | 1.62 | 1.6 |
| 200 day SMA | 1.37 | 1.36 | 1.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.