Login or Join

CenturyCasinos CNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Casinos CNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CenturyCasinos

Strong Daily Stock price targets for CenturyCasinos CNTY are 2.23 and 2.37

Daily Target 12.13
Daily Target 22.19
Daily Target 32.2666666666667
Daily Target 42.33
Daily Target 52.41

Daily price and volume Century Casinos

Date Closing Open Range Volume
Thu 16 October 2025 2.26 (1.35%) 2.24 2.20 - 2.34 0.8054 times
Wed 15 October 2025 2.23 (-4.29%) 2.35 2.20 - 2.47 1.5797 times
Tue 14 October 2025 2.33 (-3.72%) 2.37 2.32 - 2.50 1.5963 times
Mon 13 October 2025 2.42 (0.83%) 2.41 2.41 - 2.45 0.617 times
Fri 10 October 2025 2.40 (-2.83%) 2.48 2.40 - 2.56 0.6812 times
Thu 09 October 2025 2.47 (-6.08%) 2.61 2.43 - 2.61 1.4348 times
Wed 08 October 2025 2.63 (0%) 2.63 2.59 - 2.73 0.8261 times
Tue 07 October 2025 2.63 (0%) 2.64 2.53 - 2.68 1.1553 times
Mon 06 October 2025 2.63 (-1.13%) 2.69 2.60 - 2.71 0.4783 times
Fri 03 October 2025 2.66 (0.38%) 2.65 2.59 - 2.70 0.8261 times
Thu 02 October 2025 2.65 (0.38%) 2.61 2.60 - 2.67 0.7733 times

 Daily chart CenturyCasinos

Weekly price and charts CenturyCasinos

Strong weekly Stock price targets for CenturyCasinos CNTY are 2.08 and 2.38

Weekly Target 12.02
Weekly Target 22.14
Weekly Target 32.32
Weekly Target 42.44
Weekly Target 52.62

Weekly price and volumes for Century Casinos

Date Closing Open Range Volume
Thu 16 October 2025 2.26 (-5.83%) 2.41 2.20 - 2.50 1.0183 times
Fri 10 October 2025 2.40 (-9.77%) 2.69 2.40 - 2.73 1.0133 times
Fri 03 October 2025 2.66 (3.1%) 2.61 2.51 - 2.70 0.7136 times
Fri 26 September 2025 2.58 (-4.8%) 2.67 2.52 - 2.77 0.7611 times
Fri 19 September 2025 2.71 (6.69%) 2.53 2.53 - 2.80 1.0004 times
Fri 12 September 2025 2.54 (-8.3%) 2.76 2.38 - 2.76 1.3209 times
Fri 05 September 2025 2.77 (4.14%) 2.65 2.64 - 2.80 1.0018 times
Fri 29 August 2025 2.66 (0%) 2.71 2.66 - 2.74 0.1797 times
Fri 29 August 2025 2.66 (6.4%) 2.52 2.52 - 2.85 1.4883 times
Fri 22 August 2025 2.50 (4.6%) 2.37 2.31 - 2.62 1.5025 times
Fri 15 August 2025 2.39 (8.14%) 2.15 2.02 - 2.45 1.0784 times

 weekly chart CenturyCasinos

Monthly price and charts CenturyCasinos

Strong monthly Stock price targets for CenturyCasinos CNTY are 1.97 and 2.5

Monthly Target 11.87
Monthly Target 22.06
Monthly Target 32.3966666666667
Monthly Target 42.59
Monthly Target 52.93

Monthly price and volumes Century Casinos

Date Closing Open Range Volume
Thu 16 October 2025 2.26 (-13.41%) 2.59 2.20 - 2.73 0.3682 times
Tue 30 September 2025 2.61 (-1.88%) 2.65 2.38 - 2.80 0.6457 times
Fri 29 August 2025 2.66 (12.71%) 2.30 2.02 - 2.85 1.0305 times
Thu 31 July 2025 2.36 (11.32%) 2.11 2.03 - 2.65 0.7663 times
Mon 30 June 2025 2.12 (7.07%) 1.99 1.92 - 2.59 0.8604 times
Fri 30 May 2025 1.98 (51.15%) 1.31 1.30 - 2.15 1.5084 times
Wed 30 April 2025 1.31 (-22.49%) 1.69 1.30 - 1.70 1.7305 times
Mon 31 March 2025 1.69 (-35.5%) 2.67 1.64 - 2.92 1.6147 times
Fri 28 February 2025 2.62 (-16.56%) 3.01 2.60 - 3.26 0.6334 times
Fri 31 January 2025 3.14 (-3.09%) 3.29 2.81 - 3.31 0.8419 times
Tue 31 December 2024 3.24 (-30.47%) 3.98 2.90 - 4.04 0.8919 times

 monthly chart CenturyCasinos

Indicator Analysis of CenturyCasinos

Tomorrow's movement Prediction of Century Casinos CNTY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Casinos CNTY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Casinos CNTY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCasinos (CNTY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCasinos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyCasinos in short term and the sell signal is strong.

CenturyCasinos Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CenturyCasinos in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyCasinos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.44 and CenturyCasinos CNTY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCasinos CNTY stock. Volume based technical analysis of CenturyCasinos CNTY stock is negative.

CenturyCasinos Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Casinos CNTY

DMA (daily moving average) of Century Casinos CNTY

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.5
20 day DMA 2.55
35 day DMA 2.6
50 day DMA 2.56
100 day DMA 2.42
150 day DMA 2.15
200 day DMA 2.36

EMA (exponential moving average) of Century Casinos CNTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.372.44
12 day EMA2.452.482.52
20 day EMA2.52.522.55
35 day EMA2.512.522.54
50 day EMA2.512.522.53

SMA (simple moving average) of Century Casinos CNTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.372.45
12 day SMA2.52.532.55
20 day SMA2.552.572.59
35 day SMA2.62.622.63
50 day SMA2.562.572.57
100 day SMA2.422.422.42
150 day SMA2.152.152.15
200 day SMA2.362.362.37
Back to top | Use Dark Theme