AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 66.68 and 68.38
| Daily Target 1 | 66.37 |
| Daily Target 2 | 66.99 |
| Daily Target 3 | 68.073333333333 |
| Daily Target 4 | 68.69 |
| Daily Target 5 | 69.77 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 67.60 (-1.5%) | 68.46 | 67.46 - 69.16 | 1.2477 times | Wed 15 October 2025 | 68.63 (0.44%) | 68.41 | 68.30 - 68.80 | 0.9169 times | Tue 14 October 2025 | 68.33 (0.99%) | 68.04 | 67.78 - 68.61 | 0.9757 times | Mon 13 October 2025 | 67.66 (-0.13%) | 67.64 | 67.32 - 68.24 | 0.7784 times | Fri 10 October 2025 | 67.75 (0.76%) | 67.55 | 67.39 - 68.32 | 1.0245 times | Thu 09 October 2025 | 67.24 (-0.93%) | 68.04 | 67.16 - 68.04 | 0.7955 times | Wed 08 October 2025 | 67.87 (-0.29%) | 68.52 | 67.31 - 68.52 | 0.8218 times | Tue 07 October 2025 | 68.07 (-0.07%) | 68.17 | 67.68 - 68.50 | 1.0195 times | Mon 06 October 2025 | 68.12 (1.98%) | 66.81 | 66.77 - 68.19 | 1.4629 times | Fri 03 October 2025 | 66.80 (0.74%) | 66.30 | 66.23 - 67.15 | 0.9572 times | Thu 02 October 2025 | 66.31 (-1.19%) | 66.65 | 66.14 - 66.88 | 0.9334 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 66.54 and 68.38
| Weekly Target 1 | 66.19 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 68.026666666667 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 69.87 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 67.60 (-0.22%) | 67.64 | 67.32 - 69.16 | 0.9242 times | Fri 10 October 2025 | 67.75 (1.42%) | 66.81 | 66.77 - 68.52 | 1.2085 times | Fri 03 October 2025 | 66.80 (1.1%) | 66.16 | 65.82 - 67.55 | 1.0678 times | Fri 26 September 2025 | 66.07 (2.96%) | 64.16 | 63.70 - 66.25 | 1.1233 times | Fri 19 September 2025 | 64.17 (-1.06%) | 64.86 | 63.28 - 65.04 | 1.0288 times | Fri 12 September 2025 | 64.86 (0.37%) | 64.68 | 63.62 - 65.04 | 1.0002 times | Fri 05 September 2025 | 64.62 (-0.69%) | 64.66 | 64.17 - 65.14 | 0.8864 times | Fri 29 August 2025 | 65.07 (0%) | 65.10 | 64.75 - 65.46 | 0.2115 times | Fri 29 August 2025 | 65.07 (-2.84%) | 66.67 | 64.75 - 66.99 | 1.0455 times | Fri 22 August 2025 | 66.97 (3.64%) | 64.86 | 64.39 - 67.11 | 1.5038 times | Fri 15 August 2025 | 64.62 (-1.55%) | 66.09 | 64.00 - 66.09 | 1.3437 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 66.87 and 69.89
| Monthly Target 1 | 64.61 |
| Monthly Target 2 | 66.11 |
| Monthly Target 3 | 67.633333333333 |
| Monthly Target 4 | 69.13 |
| Monthly Target 5 | 70.65 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 67.60 (0.28%) | 67.37 | 66.14 - 69.16 | 0.5736 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.9438 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.1064 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 1.0861 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.896 times | Fri 30 May 2025 | 62.23 (1.95%) | 60.93 | 58.98 - 63.94 | 1.3431 times | Wed 30 April 2025 | 61.04 (-5.14%) | 64.02 | 57.09 - 65.72 | 1.0258 times | Mon 31 March 2025 | 64.35 (-0.28%) | 64.49 | 61.88 - 66.54 | 1.1501 times | Fri 28 February 2025 | 64.53 (9.6%) | 58.53 | 58.10 - 64.76 | 1.0357 times | Fri 31 January 2025 | 58.88 (-0.44%) | 59.31 | 56.30 - 61.93 | 0.8393 times | Tue 31 December 2024 | 59.14 (-6.63%) | 60.85 | 57.89 - 61.16 | 0.5219 times |
Indicator Analysis of AlliantEnergy
Tomorrow's movement Prediction of Alliant Energy LNT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alliant Energy LNT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliantEnergy (LNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliantEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliantEnergy in short term and the buy signal is strong.
AlliantEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliantEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliantEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.83 and AlliantEnergy LNT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliantEnergy LNT stock. Volume based technical analysis of AlliantEnergy LNT stock is negative.
AlliantEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 67.99 |
| 12 day DMA | 67.62 |
| 20 day DMA | 66.78 |
| 35 day DMA | 65.77 |
| 50 day DMA | 65.7 |
| 100 day DMA | 64.04 |
| 150 day DMA | 63.26 |
| 200 day DMA | 62.58 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.93 | 68.1 | 67.84 |
| 12 day EMA | 67.52 | 67.5 | 67.29 |
| 20 day EMA | 66.99 | 66.93 | 66.75 |
| 35 day EMA | 66.49 | 66.42 | 66.29 |
| 50 day EMA | 65.93 | 65.86 | 65.75 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.99 | 67.92 | 67.77 |
| 12 day SMA | 67.62 | 67.61 | 67.45 |
| 20 day SMA | 66.78 | 66.59 | 66.35 |
| 35 day SMA | 65.77 | 65.69 | 65.61 |
| 50 day SMA | 65.7 | 65.67 | 65.61 |
| 100 day SMA | 64.04 | 63.98 | 63.91 |
| 150 day SMA | 63.26 | 63.23 | 63.19 |
| 200 day SMA | 62.58 | 62.54 | 62.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.