ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 73.09 and 75.54
| Daily Target 1 | 71.19 |
| Daily Target 2 | 72.53 |
| Daily Target 3 | 73.64 |
| Daily Target 4 | 74.98 |
| Daily Target 5 | 76.09 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 73.87 (2.95%) | 73.51 | 72.30 - 74.75 | 0.9039 times | Wed 15 October 2025 | 71.75 (-0.46%) | 72.57 | 71.35 - 73.49 | 0.5665 times | Tue 14 October 2025 | 72.08 (1.09%) | 70.50 | 69.91 - 72.61 | 0.8946 times | Mon 13 October 2025 | 71.30 (2.03%) | 71.39 | 70.36 - 72.55 | 0.7696 times | Fri 10 October 2025 | 69.88 (-5.75%) | 73.97 | 69.81 - 76.10 | 1.1959 times | Thu 09 October 2025 | 74.14 (-2.52%) | 76.06 | 73.85 - 77.49 | 0.8921 times | Wed 08 October 2025 | 76.06 (5.49%) | 73.50 | 72.11 - 76.49 | 1.3684 times | Tue 07 October 2025 | 72.10 (-1.9%) | 73.57 | 71.67 - 74.68 | 0.9518 times | Mon 06 October 2025 | 73.50 (2.11%) | 72.04 | 70.23 - 75.03 | 0.6547 times | Fri 03 October 2025 | 71.98 (3.52%) | 70.12 | 70.12 - 73.80 | 1.8025 times | Thu 02 October 2025 | 69.53 (0.94%) | 68.89 | 68.26 - 70.00 | 0.5894 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 71.89 and 76.73
| Weekly Target 1 | 68 |
| Weekly Target 2 | 70.94 |
| Weekly Target 3 | 72.843333333333 |
| Weekly Target 4 | 75.78 |
| Weekly Target 5 | 77.68 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 73.87 (5.71%) | 71.39 | 69.91 - 74.75 | 0.7635 times | Fri 10 October 2025 | 69.88 (-2.92%) | 72.04 | 69.81 - 77.49 | 1.2333 times | Fri 03 October 2025 | 71.98 (5.14%) | 69.17 | 67.13 - 73.80 | 1.4971 times | Fri 26 September 2025 | 68.46 (-1.95%) | 69.82 | 66.88 - 71.00 | 1.0742 times | Fri 19 September 2025 | 69.82 (-0.73%) | 70.55 | 69.24 - 74.82 | 1.481 times | Fri 12 September 2025 | 70.33 (-7.09%) | 75.96 | 69.93 - 75.99 | 1.0052 times | Fri 05 September 2025 | 75.70 (2.63%) | 72.50 | 70.40 - 78.26 | 0.7892 times | Fri 29 August 2025 | 73.76 (0%) | 73.64 | 72.69 - 74.74 | 0.1398 times | Fri 29 August 2025 | 73.76 (-4.32%) | 76.60 | 71.56 - 76.72 | 1.0218 times | Fri 22 August 2025 | 77.09 (7.88%) | 71.38 | 69.22 - 78.11 | 0.9949 times | Fri 15 August 2025 | 71.46 (0.78%) | 71.39 | 67.90 - 75.50 | 1.0465 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 70.87 and 80.5
| Monthly Target 1 | 63.44 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 73.073333333333 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 82.7 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 73.87 (5.72%) | 68.49 | 67.86 - 77.49 | 0.5368 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9275 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8201 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.3694 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0727 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.1359 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.4971 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.8931 times | Fri 28 February 2025 | 78.77 (-17.61%) | 90.25 | 78.27 - 99.99 | 0.9654 times | Fri 31 January 2025 | 95.61 (2.45%) | 94.17 | 91.24 - 103.63 | 0.782 times | Tue 31 December 2024 | 93.32 (-17.45%) | 107.98 | 91.01 - 113.74 | 0.5598 times |
Indicator Analysis of ArcbestCorporation
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcbest Corporation ARCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arcbest Corporation ARCB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arcbest Corporation ARCB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arcbest Corporation ARCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.69
Munafa value: 94 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcbestCorporation (ARCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcbestCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcbestCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcbestCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcbestCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcbestCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.71 and ArcbestCorporation ARCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcbestCorporation ARCB stock. Volume based technical analysis of ArcbestCorporation ARCB stock is negative.
ArcbestCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 72.09 |
| 20 day DMA | 70.97 |
| 35 day DMA | 71.71 |
| 50 day DMA | 72.06 |
| 100 day DMA | 73.1 |
| 150 day DMA | 70.4 |
| 200 day DMA | 75.5 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.56 | 71.9 | 71.98 |
| 12 day EMA | 72.05 | 71.72 | 71.72 |
| 20 day EMA | 71.81 | 71.59 | 71.57 |
| 35 day EMA | 71.85 | 71.73 | 71.73 |
| 50 day EMA | 72.1 | 72.03 | 72.04 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 71.83 | 72.69 |
| 12 day SMA | 72.09 | 71.76 | 71.56 |
| 20 day SMA | 70.97 | 70.84 | 70.76 |
| 35 day SMA | 71.71 | 71.68 | 71.73 |
| 50 day SMA | 72.06 | 72.01 | 72.06 |
| 100 day SMA | 73.1 | 72.98 | 72.9 |
| 150 day SMA | 70.4 | 70.4 | 70.41 |
| 200 day SMA | 75.5 | 75.59 | 75.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.