NationalBeverage FIZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Beverage FIZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets NationalBeverage
Strong Daily Stock price targets for NationalBeverage FIZZ are 46.32 and 47.31
| Daily Target 1 | 45.51 |
| Daily Target 2 | 46.13 |
| Daily Target 3 | 46.5 |
| Daily Target 4 | 47.12 |
| Daily Target 5 | 47.49 |
Daily price and volume National Beverage
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 46.75 (1.15%) | 46.31 | 45.88 - 46.87 | 0.764 times | Wed 16 October 2024 | 46.22 (0.52%) | 46.08 | 46.08 - 46.82 | 0.8266 times | Tue 15 October 2024 | 45.98 (0.61%) | 45.59 | 45.59 - 46.74 | 1.0538 times | Mon 14 October 2024 | 45.70 (1.08%) | 45.25 | 45.11 - 45.80 | 0.8797 times | Fri 11 October 2024 | 45.21 (1.14%) | 44.79 | 44.69 - 45.38 | 0.7354 times | Thu 10 October 2024 | 44.70 (-0.67%) | 44.69 | 44.43 - 44.99 | 1.2014 times | Wed 09 October 2024 | 45.00 (0.69%) | 44.70 | 44.43 - 45.41 | 0.9082 times | Tue 08 October 2024 | 44.69 (-0.38%) | 44.75 | 44.28 - 45.00 | 0.9667 times | Mon 07 October 2024 | 44.86 (-1.06%) | 45.23 | 44.48 - 45.33 | 1.809 times | Fri 04 October 2024 | 45.34 (0.29%) | 45.45 | 44.96 - 45.90 | 0.8552 times | Thu 03 October 2024 | 45.21 (-1.89%) | 45.79 | 44.98 - 46.21 | 0.9552 times |
Weekly price and charts NationalBeverage
Strong weekly Stock price targets for NationalBeverage FIZZ are 45.93 and 47.69
| Weekly Target 1 | 44.48 |
| Weekly Target 2 | 45.62 |
| Weekly Target 3 | 46.243333333333 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 48 |
Weekly price and volumes for National Beverage
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 46.75 (3.41%) | 45.25 | 45.11 - 46.87 | 0.7412 times | Fri 11 October 2024 | 45.21 (-0.29%) | 45.23 | 44.28 - 45.41 | 1.1823 times | Fri 04 October 2024 | 45.34 (-2.66%) | 46.56 | 44.96 - 47.37 | 1.176 times | Fri 27 September 2024 | 46.58 (0.56%) | 46.22 | 45.02 - 47.68 | 1.0769 times | Fri 20 September 2024 | 46.32 (4.11%) | 44.68 | 43.99 - 47.30 | 1.7465 times | Fri 13 September 2024 | 44.49 (-0.74%) | 44.63 | 43.83 - 45.14 | 1.0988 times | Mon 09 September 2024 | 44.82 (-0.51%) | 44.63 | 43.87 - 45.14 | 0.2677 times | Fri 06 September 2024 | 45.05 (-0.24%) | 45.05 | 44.04 - 46.51 | 1.4136 times | Fri 30 August 2024 | 45.16 (0%) | 45.01 | 44.96 - 45.40 | 0.2116 times | Fri 30 August 2024 | 45.16 (-1.48%) | 45.99 | 44.64 - 46.16 | 1.0852 times | Fri 23 August 2024 | 45.84 (-0.17%) | 45.87 | 44.92 - 46.44 | 0.7657 times |
Monthly price and charts NationalBeverage
Strong monthly Stock price targets for NationalBeverage FIZZ are 43.97 and 47.06
| Monthly Target 1 | 43.04 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 46.133333333333 |
| Monthly Target 4 | 47.99 |
| Monthly Target 5 | 49.22 |
Monthly price and volumes National Beverage
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 46.75 (-0.4%) | 46.95 | 44.28 - 47.37 | 0.544 times | Mon 30 September 2024 | 46.94 (3.94%) | 45.05 | 43.83 - 47.68 | 1.1181 times | Fri 30 August 2024 | 45.16 (-7.44%) | 49.09 | 44.64 - 49.56 | 0.9331 times | Wed 31 July 2024 | 48.79 (-4.78%) | 51.24 | 47.86 - 53.48 | 1.44 times | Fri 28 June 2024 | 51.24 (10.91%) | 46.42 | 42.85 - 52.30 | 1.535 times | Fri 31 May 2024 | 46.20 (3.82%) | 44.43 | 44.20 - 49.18 | 0.7169 times | Tue 30 April 2024 | 44.50 (-6.24%) | 47.43 | 43.14 - 50.58 | 0.9158 times | Thu 28 March 2024 | 47.46 (-9.84%) | 52.48 | 46.45 - 52.61 | 0.7182 times | Thu 29 February 2024 | 52.64 (13.84%) | 46.28 | 45.86 - 52.90 | 0.8945 times | Wed 31 January 2024 | 46.24 (-7%) | 49.27 | 46.12 - 53.58 | 1.1845 times | Fri 29 December 2023 | 49.72 (4.59%) | 47.50 | 46.46 - 52.74 | 1.066 times |
Indicator Analysis of NationalBeverage
Tomorrow's movement Prediction of National Beverage FIZZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Beverage FIZZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of National Beverage FIZZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.31
Munafa value: 80 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalBeverage (FIZZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalBeverage stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NationalBeverage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalBeverage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalBeverage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalBeverage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.35 and NationalBeverage FIZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalBeverage FIZZ stock. Volume based technical analysis of NationalBeverage FIZZ stock is negative.
NationalBeverage Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Beverage FIZZ
DMA (daily moving average) of National Beverage FIZZ
| DMA period | DMA value |
| 5 day DMA | 45.97 |
| 12 day DMA | 45.48 |
| 20 day DMA | 45.79 |
| 35 day DMA | 45.54 |
| 50 day DMA | 45.54 |
| 100 day DMA | 47.23 |
| 150 day DMA | 47.01 |
| 200 day DMA | 47.48 |
EMA (exponential moving average) of National Beverage FIZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.08 | 45.75 | 45.51 |
| 12 day EMA | 45.78 | 45.6 | 45.49 |
| 20 day EMA | 45.71 | 45.6 | 45.54 |
| 35 day EMA | 45.68 | 45.62 | 45.58 |
| 50 day EMA | 45.67 | 45.63 | 45.61 |
SMA (simple moving average) of National Beverage FIZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.97 | 45.56 | 45.32 |
| 12 day SMA | 45.48 | 45.52 | 45.58 |
| 20 day SMA | 45.79 | 45.79 | 45.79 |
| 35 day SMA | 45.54 | 45.49 | 45.46 |
| 50 day SMA | 45.54 | 45.54 | 45.55 |
| 100 day SMA | 47.23 | 47.23 | 47.22 |
| 150 day SMA | 47.01 | 47.02 | 47.02 |
| 200 day SMA | 47.48 | 47.5 | 47.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.