GenerationBio GBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Generation Bio GBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GenerationBio
Strong Daily Stock price targets for GenerationBio GBIO are 6.28 and 6.78
| Daily Target 1 | 6.16 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.66 |
| Daily Target 4 | 6.9 |
| Daily Target 5 | 7.16 |
Daily price and volume Generation Bio
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.64 (-1.04%) | 6.71 | 6.42 - 6.92 | 3.6464 times | Wed 15 October 2025 | 6.71 (3.55%) | 6.48 | 6.48 - 6.75 | 0.7522 times | Tue 14 October 2025 | 6.48 (1.25%) | 6.39 | 6.15 - 6.55 | 0.6056 times | Mon 13 October 2025 | 6.40 (4.75%) | 6.14 | 6.14 - 6.40 | 0.5249 times | Fri 10 October 2025 | 6.11 (-3.17%) | 6.19 | 6.08 - 6.30 | 0.6205 times | Thu 09 October 2025 | 6.31 (-0.32%) | 6.38 | 6.12 - 6.44 | 0.7735 times | Wed 08 October 2025 | 6.33 (1.61%) | 6.24 | 6.15 - 6.48 | 1.0816 times | Tue 07 October 2025 | 6.23 (-0.64%) | 6.20 | 5.96 - 6.36 | 0.5185 times | Mon 06 October 2025 | 6.27 (-1.1%) | 6.34 | 6.14 - 6.38 | 0.7055 times | Fri 03 October 2025 | 6.34 (3.26%) | 6.15 | 6.12 - 6.38 | 0.7714 times | Thu 02 October 2025 | 6.14 (1.82%) | 6.11 | 5.95 - 6.37 | 0.3506 times |
Weekly price and charts GenerationBio
Strong weekly Stock price targets for GenerationBio GBIO are 6.39 and 7.17
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 6.99 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Generation Bio
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.64 (8.67%) | 6.14 | 6.14 - 6.92 | 0.8754 times | Fri 10 October 2025 | 6.11 (-3.63%) | 6.34 | 5.96 - 6.48 | 0.5857 times | Fri 03 October 2025 | 6.34 (5.67%) | 6.11 | 5.78 - 6.38 | 0.6419 times | Fri 26 September 2025 | 6.00 (4.35%) | 5.73 | 5.55 - 6.07 | 0.7499 times | Fri 19 September 2025 | 5.75 (-3.04%) | 5.95 | 5.51 - 6.05 | 1.6683 times | Fri 12 September 2025 | 5.93 (-1%) | 6.02 | 5.61 - 6.25 | 0.6978 times | Fri 05 September 2025 | 5.99 (-0.17%) | 5.98 | 5.63 - 6.19 | 0.9793 times | Fri 29 August 2025 | 6.00 (0%) | 6.16 | 5.91 - 6.18 | 0.3432 times | Fri 29 August 2025 | 6.00 (-6.98%) | 6.45 | 5.91 - 6.48 | 1.2942 times | Fri 22 August 2025 | 6.45 (2.54%) | 6.47 | 5.94 - 6.81 | 2.1642 times | Fri 15 August 2025 | 6.29 (53.41%) | 4.11 | 3.96 - 6.95 | 48.9931 times |
Monthly price and charts GenerationBio
Strong monthly Stock price targets for GenerationBio GBIO are 6.3 and 7.27
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 6.09 |
| Monthly Target 3 | 6.5033333333333 |
| Monthly Target 4 | 7.06 |
| Monthly Target 5 | 7.47 |
Monthly price and volumes Generation Bio
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 6.64 (8.5%) | 6.12 | 5.95 - 6.92 | 0.0453 times | Tue 30 September 2025 | 6.12 (2%) | 5.98 | 5.51 - 6.25 | 0.1058 times | Fri 29 August 2025 | 6.00 (35.14%) | 4.33 | 3.96 - 6.95 | 1.3149 times | Thu 31 July 2025 | 4.44 (1287.5%) | 0.32 | 0.31 - 5.10 | 2.3917 times | Mon 30 June 2025 | 0.32 (-15.79%) | 0.38 | 0.30 - 0.45 | 1.8195 times | Fri 30 May 2025 | 0.38 (-11.63%) | 0.43 | 0.35 - 0.45 | 0.8068 times | Wed 30 April 2025 | 0.43 (4.88%) | 0.43 | 0.32 - 0.46 | 0.8937 times | Mon 31 March 2025 | 0.41 (-29.31%) | 0.58 | 0.40 - 0.62 | 0.7231 times | Fri 28 February 2025 | 0.58 (-25.64%) | 0.76 | 0.53 - 0.84 | 0.6472 times | Fri 31 January 2025 | 0.78 (-26.42%) | 1.06 | 0.77 - 1.24 | 1.252 times | Tue 31 December 2024 | 1.06 (-26.39%) | 1.30 | 1.00 - 1.38 | 0.4224 times |
Indicator Analysis of GenerationBio
Tomorrow's movement Prediction of Generation Bio GBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Generation Bio GBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Generation Bio GBIO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Generation Bio GBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.3
Munafa value: 80 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenerationBio (GBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenerationBio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GenerationBio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenerationBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GenerationBio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GenerationBio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and GenerationBio GBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenerationBio GBIO stock. Volume based technical analysis of GenerationBio GBIO stock is negative.
GenerationBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Generation Bio GBIO
DMA (daily moving average) of Generation Bio GBIO
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.01 |
| 100 day DMA | 3.68 |
| 150 day DMA | 2.59 |
| 200 day DMA | 2.13 |
EMA (exponential moving average) of Generation Bio GBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.52 | 6.46 | 6.34 |
| 12 day EMA | 6.35 | 6.3 | 6.23 |
| 20 day EMA | 6.23 | 6.19 | 6.13 |
| 35 day EMA | 6.06 | 6.03 | 5.99 |
| 50 day EMA | 5.91 | 5.88 | 5.85 |
SMA (simple moving average) of Generation Bio GBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.4 | 6.33 |
| 12 day SMA | 6.33 | 6.29 | 6.23 |
| 20 day SMA | 6.14 | 6.11 | 6.06 |
| 35 day SMA | 6.05 | 6.04 | 6.03 |
| 50 day SMA | 6.01 | 5.96 | 5.91 |
| 100 day SMA | 3.68 | 3.61 | 3.55 |
| 150 day SMA | 2.59 | 2.55 | 2.5 |
| 200 day SMA | 2.13 | 2.1 | 2.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.