GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets GermanAmerican
Strong Daily Stock price targets for GermanAmerican GABC are 36.81 and 38.24
Daily Target 1 | 36.53 |
Daily Target 2 | 37.09 |
Daily Target 3 | 37.96 |
Daily Target 4 | 38.52 |
Daily Target 5 | 39.39 |
Daily price and volume German American
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 37.65 (-3.29%) | 38.79 | 37.40 - 38.83 | 1.7243 times | Wed 15 October 2025 | 38.93 (-0.89%) | 39.49 | 38.65 - 39.49 | 0.7168 times | Tue 14 October 2025 | 39.28 (3.26%) | 37.78 | 37.78 - 39.46 | 0.9416 times | Mon 13 October 2025 | 38.04 (1.66%) | 37.82 | 37.19 - 38.11 | 1.2022 times | Fri 10 October 2025 | 37.42 (-2.7%) | 38.41 | 37.35 - 38.91 | 1.1063 times | Thu 09 October 2025 | 38.46 (-0.8%) | 38.68 | 38.32 - 38.72 | 0.6616 times | Wed 08 October 2025 | 38.77 (-0.41%) | 39.09 | 38.65 - 39.09 | 0.589 times | Tue 07 October 2025 | 38.93 (-1.37%) | 39.50 | 38.89 - 39.80 | 0.9455 times | Mon 06 October 2025 | 39.47 (0.87%) | 39.32 | 38.87 - 39.73 | 1.209 times | Fri 03 October 2025 | 39.13 (0.85%) | 38.97 | 38.94 - 39.85 | 0.9038 times | Thu 02 October 2025 | 38.80 (-0.54%) | 38.86 | 38.46 - 38.96 | 1.0558 times |
Weekly price and charts GermanAmerican
Strong weekly Stock price targets for GermanAmerican GABC are 36.27 and 38.57
Weekly Target 1 | 35.81 |
Weekly Target 2 | 36.73 |
Weekly Target 3 | 38.11 |
Weekly Target 4 | 39.03 |
Weekly Target 5 | 40.41 |
Weekly price and volumes for German American
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 37.65 (0.61%) | 37.82 | 37.19 - 39.49 | 0.9506 times | Fri 10 October 2025 | 37.42 (-4.37%) | 39.32 | 37.35 - 39.80 | 0.9353 times | Fri 03 October 2025 | 39.13 (-2.15%) | 39.99 | 38.46 - 39.99 | 0.9656 times | Fri 26 September 2025 | 39.99 (-1.99%) | 40.51 | 39.83 - 40.91 | 1.0064 times | Fri 19 September 2025 | 40.80 (-0.27%) | 41.03 | 40.09 - 41.59 | 1.7997 times | Fri 12 September 2025 | 40.91 (-0.92%) | 41.34 | 40.40 - 41.85 | 1.0329 times | Fri 05 September 2025 | 41.29 (-1.17%) | 41.36 | 40.71 - 42.13 | 0.9592 times | Fri 29 August 2025 | 41.78 (0%) | 42.11 | 41.73 - 42.35 | 0.1639 times | Fri 29 August 2025 | 41.78 (-0.02%) | 41.72 | 41.02 - 42.40 | 1.0596 times | Fri 22 August 2025 | 41.79 (6.23%) | 39.33 | 39.23 - 41.94 | 1.1267 times | Fri 15 August 2025 | 39.34 (3.01%) | 38.27 | 37.86 - 40.35 | 1.1474 times |
Monthly price and charts GermanAmerican
Strong monthly Stock price targets for GermanAmerican GABC are 36.09 and 38.75
Monthly Target 1 | 35.57 |
Monthly Target 2 | 36.61 |
Monthly Target 3 | 38.23 |
Monthly Target 4 | 39.27 |
Monthly Target 5 | 40.89 |
Monthly price and volumes German American
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 37.65 (-4.13%) | 38.97 | 37.19 - 39.85 | 0.4906 times | Tue 30 September 2025 | 39.27 (-6.01%) | 41.36 | 38.94 - 42.13 | 1.0168 times | Fri 29 August 2025 | 41.78 (8.75%) | 38.14 | 36.56 - 42.40 | 0.9046 times | Thu 31 July 2025 | 38.42 (-0.23%) | 38.45 | 38.07 - 41.36 | 1.1324 times | Mon 30 June 2025 | 38.51 (0.76%) | 38.06 | 36.55 - 39.45 | 1.6501 times | Fri 30 May 2025 | 38.22 (0.82%) | 37.85 | 37.11 - 40.20 | 0.8369 times | Wed 30 April 2025 | 37.91 (1.09%) | 37.97 | 32.75 - 38.30 | 0.994 times | Mon 31 March 2025 | 37.50 (-6.06%) | 39.62 | 37.28 - 40.33 | 1.14 times | Fri 28 February 2025 | 39.92 (-3.41%) | 40.53 | 38.91 - 41.75 | 0.8719 times | Fri 31 January 2025 | 41.33 (2.76%) | 40.42 | 36.84 - 43.20 | 0.9626 times | Tue 31 December 2024 | 40.22 (-11.95%) | 45.29 | 39.87 - 45.92 | 0.7623 times |
Indicator Analysis of GermanAmerican
Tomorrow's movement Prediction of German American GABC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of German American GABC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GermanAmerican (GABC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GermanAmerican in short term and the sell signal is strong.
GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GermanAmerican in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GermanAmerican is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.
GermanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of German American GABC
DMA (daily moving average) of German American GABC
DMA period | DMA value |
5 day DMA | 38.26 |
12 day DMA | 38.66 |
20 day DMA | 39.19 |
35 day DMA | 40.04 |
50 day DMA | 40.12 |
100 day DMA | 39.6 |
150 day DMA | 38.87 |
200 day DMA | 39.07 |
EMA (exponential moving average) of German American GABC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.36 | 38.71 | 38.6 |
12 day EMA | 38.72 | 38.91 | 38.91 |
20 day EMA | 39.07 | 39.22 | 39.25 |
35 day EMA | 39.42 | 39.52 | 39.55 |
50 day EMA | 39.76 | 39.85 | 39.89 |
SMA (simple moving average) of German American GABC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.26 | 38.43 | 38.39 |
12 day SMA | 38.66 | 38.79 | 38.82 |
20 day SMA | 39.19 | 39.38 | 39.46 |
35 day SMA | 40.04 | 40.16 | 40.25 |
50 day SMA | 40.12 | 40.13 | 40.12 |
100 day SMA | 39.6 | 39.61 | 39.6 |
150 day SMA | 38.87 | 38.88 | 38.87 |
200 day SMA | 39.07 | 39.08 | 39.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.