Login or Join

GermanAmerican GABC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

German American GABC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets GermanAmerican

Strong Daily Stock price targets for GermanAmerican GABC are 36.81 and 38.24

Daily Target 136.53
Daily Target 237.09
Daily Target 337.96
Daily Target 438.52
Daily Target 539.39

Daily price and volume German American

Date Closing Open Range Volume
Thu 16 October 2025 37.65 (-3.29%) 38.79 37.40 - 38.83 1.7243 times
Wed 15 October 2025 38.93 (-0.89%) 39.49 38.65 - 39.49 0.7168 times
Tue 14 October 2025 39.28 (3.26%) 37.78 37.78 - 39.46 0.9416 times
Mon 13 October 2025 38.04 (1.66%) 37.82 37.19 - 38.11 1.2022 times
Fri 10 October 2025 37.42 (-2.7%) 38.41 37.35 - 38.91 1.1063 times
Thu 09 October 2025 38.46 (-0.8%) 38.68 38.32 - 38.72 0.6616 times
Wed 08 October 2025 38.77 (-0.41%) 39.09 38.65 - 39.09 0.589 times
Tue 07 October 2025 38.93 (-1.37%) 39.50 38.89 - 39.80 0.9455 times
Mon 06 October 2025 39.47 (0.87%) 39.32 38.87 - 39.73 1.209 times
Fri 03 October 2025 39.13 (0.85%) 38.97 38.94 - 39.85 0.9038 times
Thu 02 October 2025 38.80 (-0.54%) 38.86 38.46 - 38.96 1.0558 times

 Daily chart GermanAmerican

Weekly price and charts GermanAmerican

Strong weekly Stock price targets for GermanAmerican GABC are 36.27 and 38.57

Weekly Target 135.81
Weekly Target 236.73
Weekly Target 338.11
Weekly Target 439.03
Weekly Target 540.41

Weekly price and volumes for German American

Date Closing Open Range Volume
Thu 16 October 2025 37.65 (0.61%) 37.82 37.19 - 39.49 0.9506 times
Fri 10 October 2025 37.42 (-4.37%) 39.32 37.35 - 39.80 0.9353 times
Fri 03 October 2025 39.13 (-2.15%) 39.99 38.46 - 39.99 0.9656 times
Fri 26 September 2025 39.99 (-1.99%) 40.51 39.83 - 40.91 1.0064 times
Fri 19 September 2025 40.80 (-0.27%) 41.03 40.09 - 41.59 1.7997 times
Fri 12 September 2025 40.91 (-0.92%) 41.34 40.40 - 41.85 1.0329 times
Fri 05 September 2025 41.29 (-1.17%) 41.36 40.71 - 42.13 0.9592 times
Fri 29 August 2025 41.78 (0%) 42.11 41.73 - 42.35 0.1639 times
Fri 29 August 2025 41.78 (-0.02%) 41.72 41.02 - 42.40 1.0596 times
Fri 22 August 2025 41.79 (6.23%) 39.33 39.23 - 41.94 1.1267 times
Fri 15 August 2025 39.34 (3.01%) 38.27 37.86 - 40.35 1.1474 times

 weekly chart GermanAmerican

Monthly price and charts GermanAmerican

Strong monthly Stock price targets for GermanAmerican GABC are 36.09 and 38.75

Monthly Target 135.57
Monthly Target 236.61
Monthly Target 338.23
Monthly Target 439.27
Monthly Target 540.89

Monthly price and volumes German American

Date Closing Open Range Volume
Thu 16 October 2025 37.65 (-4.13%) 38.97 37.19 - 39.85 0.4906 times
Tue 30 September 2025 39.27 (-6.01%) 41.36 38.94 - 42.13 1.0168 times
Fri 29 August 2025 41.78 (8.75%) 38.14 36.56 - 42.40 0.9046 times
Thu 31 July 2025 38.42 (-0.23%) 38.45 38.07 - 41.36 1.1324 times
Mon 30 June 2025 38.51 (0.76%) 38.06 36.55 - 39.45 1.6501 times
Fri 30 May 2025 38.22 (0.82%) 37.85 37.11 - 40.20 0.8369 times
Wed 30 April 2025 37.91 (1.09%) 37.97 32.75 - 38.30 0.994 times
Mon 31 March 2025 37.50 (-6.06%) 39.62 37.28 - 40.33 1.14 times
Fri 28 February 2025 39.92 (-3.41%) 40.53 38.91 - 41.75 0.8719 times
Fri 31 January 2025 41.33 (2.76%) 40.42 36.84 - 43.20 0.9626 times
Tue 31 December 2024 40.22 (-11.95%) 45.29 39.87 - 45.92 0.7623 times

 monthly chart GermanAmerican

Indicator Analysis of GermanAmerican

Tomorrow's movement Prediction of German American GABC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of German American GABC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GermanAmerican (GABC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GermanAmerican stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GermanAmerican in short term and the sell signal is strong.

GermanAmerican Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GermanAmerican in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GermanAmerican is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.51 and GermanAmerican GABC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GermanAmerican GABC stock. Volume based technical analysis of GermanAmerican GABC stock is negative.

GermanAmerican Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of German American GABC

DMA (daily moving average) of German American GABC

DMA period DMA value
5 day DMA 38.26
12 day DMA 38.66
20 day DMA 39.19
35 day DMA 40.04
50 day DMA 40.12
100 day DMA 39.6
150 day DMA 38.87
200 day DMA 39.07

EMA (exponential moving average) of German American GABC

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3638.7138.6
12 day EMA38.7238.9138.91
20 day EMA39.0739.2239.25
35 day EMA39.4239.5239.55
50 day EMA39.7639.8539.89

SMA (simple moving average) of German American GABC

SMA period SMA current SMA prev SMA prev2
5 day SMA38.2638.4338.39
12 day SMA38.6638.7938.82
20 day SMA39.1939.3839.46
35 day SMA40.0440.1640.25
50 day SMA40.1240.1340.12
100 day SMA39.639.6139.6
150 day SMA38.8738.8838.87
200 day SMA39.0739.0839.09
Back to top | Use Dark Theme