IrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IrobotCorporation
Strong Daily Stock price targets for IrobotCorporation IRBT are 4.75 and 6.72
| Daily Target 1 | 3.23 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 7.17 |
Daily price and volume Irobot Corporation
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 5.37 (36.64%) | 4.14 | 4.13 - 6.10 | 6.0772 times | Tue 14 October 2025 | 3.93 (-0.25%) | 3.86 | 3.70 - 4.03 | 0.2137 times | Mon 13 October 2025 | 3.94 (3.96%) | 3.90 | 3.89 - 4.13 | 0.2367 times | Fri 10 October 2025 | 3.79 (-7.56%) | 4.15 | 3.77 - 4.17 | 0.3398 times | Thu 09 October 2025 | 4.10 (-1.2%) | 4.15 | 4.02 - 4.34 | 0.3111 times | Wed 08 October 2025 | 4.15 (-0.24%) | 4.25 | 4.08 - 4.33 | 0.2437 times | Tue 07 October 2025 | 4.16 (-9.57%) | 4.56 | 4.08 - 4.56 | 0.5499 times | Mon 06 October 2025 | 4.60 (7.48%) | 4.25 | 4.21 - 4.65 | 0.5983 times | Fri 03 October 2025 | 4.28 (7.27%) | 3.93 | 3.93 - 4.62 | 0.9213 times | Thu 02 October 2025 | 3.99 (8.72%) | 3.80 | 3.75 - 4.10 | 0.5082 times | Wed 01 October 2025 | 3.67 (2.23%) | 3.60 | 3.56 - 3.79 | 0.3139 times |
Weekly price and charts IrobotCorporation
Strong weekly Stock price targets for IrobotCorporation IRBT are 4.54 and 6.94
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Irobot Corporation
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 5.37 (41.69%) | 3.90 | 3.70 - 6.10 | 3.1731 times | Fri 10 October 2025 | 3.79 (-11.45%) | 4.25 | 3.77 - 4.65 | 0.993 times | Fri 03 October 2025 | 4.28 (22.99%) | 3.56 | 3.45 - 4.62 | 1.0769 times | Fri 26 September 2025 | 3.48 (-18.69%) | 4.17 | 3.26 - 4.34 | 0.8907 times | Fri 19 September 2025 | 4.28 (25.15%) | 3.49 | 3.47 - 4.54 | 1.1684 times | Fri 12 September 2025 | 3.42 (5.56%) | 3.24 | 3.18 - 3.71 | 0.5995 times | Fri 05 September 2025 | 3.24 (-4.42%) | 3.36 | 3.04 - 3.37 | 0.4311 times | Fri 29 August 2025 | 3.39 (0%) | 3.59 | 3.32 - 3.60 | 0.1703 times | Fri 29 August 2025 | 3.39 (0.89%) | 3.38 | 3.25 - 3.94 | 0.8536 times | Fri 22 August 2025 | 3.36 (-0.88%) | 3.39 | 3.12 - 3.74 | 0.6434 times | Fri 15 August 2025 | 3.39 (-9.6%) | 3.75 | 3.38 - 3.95 | 0.7899 times |
Monthly price and charts IrobotCorporation
Strong monthly Stock price targets for IrobotCorporation IRBT are 4.47 and 7.01
| Monthly Target 1 | 2.47 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 5.01 |
| Monthly Target 4 | 6.46 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume | Wed 15 October 2025 | 5.37 (49.58%) | 3.60 | 3.56 - 6.10 | 0.9588 times | Tue 30 September 2025 | 3.59 (5.9%) | 3.36 | 3.04 - 4.54 | 0.6347 times | Fri 29 August 2025 | 3.39 (-19.48%) | 4.00 | 3.12 - 4.58 | 0.6088 times | Thu 31 July 2025 | 4.21 (34.5%) | 3.15 | 3.05 - 5.52 | 1.221 times | Mon 30 June 2025 | 3.13 (1.95%) | 3.06 | 2.88 - 4.36 | 1.0725 times | Fri 30 May 2025 | 3.07 (25.31%) | 2.49 | 2.14 - 4.30 | 1.3705 times | Wed 30 April 2025 | 2.45 (-9.26%) | 2.69 | 1.76 - 2.69 | 0.7009 times | Mon 31 March 2025 | 2.70 (-62.86%) | 7.41 | 2.60 - 7.42 | 1.3548 times | Fri 28 February 2025 | 7.27 (-5.46%) | 7.39 | 7.15 - 10.73 | 0.8662 times | Fri 31 January 2025 | 7.69 (-0.77%) | 7.88 | 7.45 - 13.06 | 1.2118 times | Tue 31 December 2024 | 7.75 (8.39%) | 9.00 | 7.18 - 9.49 | 0.3308 times |
Indicator Analysis of IrobotCorporation
Tomorrow's movement Prediction of Irobot Corporation IRBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Irobot Corporation IRBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Irobot Corporation IRBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Irobot Corporation IRBT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Irobot Corporation IRBT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Irobot Corporation IRBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.22
Tomorrow's movement Prediction of Irobot Corporation IRBT looks bullish. It has broken an important Moving average of 4.06 with high volumes
Munafa value: 130 as on Wed 15 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IrobotCorporation (IRBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IrobotCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IrobotCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IrobotCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IrobotCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IrobotCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and IrobotCorporation IRBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IrobotCorporation IRBT stock. Volume based technical analysis of IrobotCorporation IRBT stock is negative.
IrobotCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.35 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 3.97 | 3.99 |
| 12 day EMA | 4.18 | 3.96 | 3.97 |
| 20 day EMA | 4.06 | 3.92 | 3.92 |
| 35 day EMA | 3.93 | 3.85 | 3.84 |
| 50 day EMA | 3.81 | 3.75 | 3.74 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 3.98 | 4.03 |
| 12 day SMA | 4.13 | 3.97 | 3.94 |
| 20 day SMA | 4.02 | 3.95 | 3.95 |
| 35 day SMA | 3.79 | 3.74 | 3.74 |
| 50 day SMA | 3.72 | 3.69 | 3.7 |
| 100 day SMA | 3.75 | 3.73 | 3.71 |
| 150 day SMA | 3.35 | 3.33 | 3.33 |
| 200 day SMA | 4.58 | 4.59 | 4.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.