Login or Join

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 253.58 and 263.38

Daily Target 1251.76
Daily Target 2255.4
Daily Target 3261.56
Daily Target 4265.2
Daily Target 5271.36

Daily price and volume Marriott International

Date Closing Open Range Volume
Thu 16 October 2025 259.04 (-2.69%) 267.38 257.92 - 267.72 0.8485 times
Wed 15 October 2025 266.19 (-0.66%) 267.80 263.44 - 269.79 0.7354 times
Tue 14 October 2025 267.97 (1.79%) 260.89 260.42 - 269.64 0.8087 times
Mon 13 October 2025 263.26 (1.18%) 263.61 261.32 - 265.29 0.8805 times
Fri 10 October 2025 260.20 (-2.23%) 266.33 259.86 - 270.22 1.0704 times
Thu 09 October 2025 266.14 (-0.69%) 268.18 265.93 - 272.85 0.8057 times
Wed 08 October 2025 267.98 (0.2%) 267.89 264.32 - 269.48 0.8794 times
Tue 07 October 2025 267.45 (-1.65%) 272.43 265.53 - 273.04 1.0713 times
Mon 06 October 2025 271.94 (1.63%) 269.17 267.91 - 273.10 1.2787 times
Fri 03 October 2025 267.57 (0.44%) 265.98 264.96 - 268.95 1.6214 times
Thu 02 October 2025 266.40 (1.81%) 261.08 261.05 - 266.79 0.4139 times

 Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 252.55 and 264.42

Weekly Target 1250.38
Weekly Target 2254.71
Weekly Target 3262.25
Weekly Target 4266.58
Weekly Target 5274.12

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Thu 16 October 2025 259.04 (-0.45%) 263.61 257.92 - 269.79 0.8945 times
Fri 10 October 2025 260.20 (-2.75%) 269.17 259.86 - 273.10 1.3952 times
Fri 03 October 2025 267.57 (1.27%) 265.40 258.07 - 268.95 1.2828 times
Fri 26 September 2025 264.21 (-1.61%) 265.77 258.89 - 266.18 1.0681 times
Fri 19 September 2025 268.52 (0.76%) 267.25 260.15 - 270.28 1.484 times
Fri 12 September 2025 266.50 (0.68%) 265.13 261.10 - 268.92 0.9893 times
Fri 05 September 2025 264.70 (-1.18%) 264.93 261.57 - 271.67 0.8599 times
Fri 29 August 2025 267.86 (0%) 269.10 266.19 - 270.38 0.1454 times
Fri 29 August 2025 267.86 (-2.18%) 272.79 265.92 - 272.82 0.8886 times
Fri 22 August 2025 273.82 (3.25%) 265.13 261.44 - 274.53 0.9923 times
Fri 15 August 2025 265.20 (2.03%) 259.47 256.49 - 270.21 0.96 times

 weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 258.48 and 273.66

Monthly Target 1248.17
Monthly Target 2253.61
Monthly Target 3263.35333333333
Monthly Target 4268.79
Monthly Target 5278.53

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Thu 16 October 2025 259.04 (-0.54%) 258.37 257.92 - 273.10 0.574 times
Tue 30 September 2025 260.44 (-2.77%) 264.93 258.89 - 271.67 0.9242 times
Fri 29 August 2025 267.86 (1.53%) 260.88 253.76 - 274.53 0.8641 times
Thu 31 July 2025 263.83 (-3.43%) 271.43 262.95 - 283.75 0.9046 times
Mon 30 June 2025 273.21 (3.56%) 262.12 253.56 - 275.80 0.9194 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.0261 times
Wed 30 April 2025 238.58 (0.16%) 237.48 205.40 - 244.02 1.4941 times
Mon 31 March 2025 238.20 (-15.07%) 280.00 229.38 - 284.48 1.2073 times
Fri 28 February 2025 280.45 (-3.49%) 286.79 271.70 - 307.52 1.0808 times
Fri 31 January 2025 290.59 (4.18%) 281.16 269.28 - 294.99 1.0053 times
Tue 31 December 2024 278.94 (-3.21%) 292.49 276.81 - 294.01 0.5432 times

 monthly chart MarriottInternational

Indicator Analysis of MarriottInternational

Tomorrow's movement Prediction of Marriott International MAR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 264.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Marriott International MAR appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 265 and price is deviating by 4 points

Upper Bollinger band is at 272 and lower is at 258, while middle bands are at 262 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MarriottInternational (MAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MarriottInternational in short term and the sell signal is strong.

MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MarriottInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarriottInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.08 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.

MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 263.33
12 day DMA 265.48
20 day DMA 264.74
35 day DMA 265.19
50 day DMA 265.5
100 day DMA 267.15
150 day DMA 258.41
200 day DMA 263.72

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA263.51265.74265.52
12 day EMA264.56265.56265.45
20 day EMA264.79265.4265.32
35 day EMA264.9265.25265.19
50 day EMA264.86265.1265.06

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA263.33264.75265.11
12 day SMA265.48265.6265.65
20 day SMA264.74264.98264.78
35 day SMA265.19265.51265.61
50 day SMA265.5265.53265.46
100 day SMA267.15267.17267.11
150 day SMA258.41258.31258.18
200 day SMA263.72263.83263.92
Back to top | Use Dark Theme