MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets MarriottInternational
Strong Daily Stock price targets for MarriottInternational MAR are 253.58 and 263.38
Daily Target 1 | 251.76 |
Daily Target 2 | 255.4 |
Daily Target 3 | 261.56 |
Daily Target 4 | 265.2 |
Daily Target 5 | 271.36 |
Daily price and volume Marriott International
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 259.04 (-2.69%) | 267.38 | 257.92 - 267.72 | 0.8485 times | Wed 15 October 2025 | 266.19 (-0.66%) | 267.80 | 263.44 - 269.79 | 0.7354 times | Tue 14 October 2025 | 267.97 (1.79%) | 260.89 | 260.42 - 269.64 | 0.8087 times | Mon 13 October 2025 | 263.26 (1.18%) | 263.61 | 261.32 - 265.29 | 0.8805 times | Fri 10 October 2025 | 260.20 (-2.23%) | 266.33 | 259.86 - 270.22 | 1.0704 times | Thu 09 October 2025 | 266.14 (-0.69%) | 268.18 | 265.93 - 272.85 | 0.8057 times | Wed 08 October 2025 | 267.98 (0.2%) | 267.89 | 264.32 - 269.48 | 0.8794 times | Tue 07 October 2025 | 267.45 (-1.65%) | 272.43 | 265.53 - 273.04 | 1.0713 times | Mon 06 October 2025 | 271.94 (1.63%) | 269.17 | 267.91 - 273.10 | 1.2787 times | Fri 03 October 2025 | 267.57 (0.44%) | 265.98 | 264.96 - 268.95 | 1.6214 times | Thu 02 October 2025 | 266.40 (1.81%) | 261.08 | 261.05 - 266.79 | 0.4139 times |
Weekly price and charts MarriottInternational
Strong weekly Stock price targets for MarriottInternational MAR are 252.55 and 264.42
Weekly Target 1 | 250.38 |
Weekly Target 2 | 254.71 |
Weekly Target 3 | 262.25 |
Weekly Target 4 | 266.58 |
Weekly Target 5 | 274.12 |
Weekly price and volumes for Marriott International
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 259.04 (-0.45%) | 263.61 | 257.92 - 269.79 | 0.8945 times | Fri 10 October 2025 | 260.20 (-2.75%) | 269.17 | 259.86 - 273.10 | 1.3952 times | Fri 03 October 2025 | 267.57 (1.27%) | 265.40 | 258.07 - 268.95 | 1.2828 times | Fri 26 September 2025 | 264.21 (-1.61%) | 265.77 | 258.89 - 266.18 | 1.0681 times | Fri 19 September 2025 | 268.52 (0.76%) | 267.25 | 260.15 - 270.28 | 1.484 times | Fri 12 September 2025 | 266.50 (0.68%) | 265.13 | 261.10 - 268.92 | 0.9893 times | Fri 05 September 2025 | 264.70 (-1.18%) | 264.93 | 261.57 - 271.67 | 0.8599 times | Fri 29 August 2025 | 267.86 (0%) | 269.10 | 266.19 - 270.38 | 0.1454 times | Fri 29 August 2025 | 267.86 (-2.18%) | 272.79 | 265.92 - 272.82 | 0.8886 times | Fri 22 August 2025 | 273.82 (3.25%) | 265.13 | 261.44 - 274.53 | 0.9923 times | Fri 15 August 2025 | 265.20 (2.03%) | 259.47 | 256.49 - 270.21 | 0.96 times |
Monthly price and charts MarriottInternational
Strong monthly Stock price targets for MarriottInternational MAR are 258.48 and 273.66
Monthly Target 1 | 248.17 |
Monthly Target 2 | 253.61 |
Monthly Target 3 | 263.35333333333 |
Monthly Target 4 | 268.79 |
Monthly Target 5 | 278.53 |
Monthly price and volumes Marriott International
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 259.04 (-0.54%) | 258.37 | 257.92 - 273.10 | 0.574 times | Tue 30 September 2025 | 260.44 (-2.77%) | 264.93 | 258.89 - 271.67 | 0.9242 times | Fri 29 August 2025 | 267.86 (1.53%) | 260.88 | 253.76 - 274.53 | 0.8641 times | Thu 31 July 2025 | 263.83 (-3.43%) | 271.43 | 262.95 - 283.75 | 0.9046 times | Mon 30 June 2025 | 273.21 (3.56%) | 262.12 | 253.56 - 275.80 | 0.9194 times | Fri 30 May 2025 | 263.83 (10.58%) | 241.26 | 240.36 - 276.02 | 1.0261 times | Wed 30 April 2025 | 238.58 (0.16%) | 237.48 | 205.40 - 244.02 | 1.4941 times | Mon 31 March 2025 | 238.20 (-15.07%) | 280.00 | 229.38 - 284.48 | 1.2073 times | Fri 28 February 2025 | 280.45 (-3.49%) | 286.79 | 271.70 - 307.52 | 1.0808 times | Fri 31 January 2025 | 290.59 (4.18%) | 281.16 | 269.28 - 294.99 | 1.0053 times | Tue 31 December 2024 | 278.94 (-3.21%) | 292.49 | 276.81 - 294.01 | 0.5432 times |
Indicator Analysis of MarriottInternational
Tomorrow's movement Prediction of Marriott International MAR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 264.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marriott International MAR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 265 and price is deviating by 4 points
Upper Bollinger band is at 272 and lower is at 258, while middle bands are at 262 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MarriottInternational (MAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarriottInternational in short term and the sell signal is strong.
MarriottInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarriottInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarriottInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.08 and MarriottInternational MAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.
MarriottInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marriott International MAR
DMA (daily moving average) of Marriott International MAR
DMA period | DMA value |
5 day DMA | 263.33 |
12 day DMA | 265.48 |
20 day DMA | 264.74 |
35 day DMA | 265.19 |
50 day DMA | 265.5 |
100 day DMA | 267.15 |
150 day DMA | 258.41 |
200 day DMA | 263.72 |
EMA (exponential moving average) of Marriott International MAR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 263.51 | 265.74 | 265.52 |
12 day EMA | 264.56 | 265.56 | 265.45 |
20 day EMA | 264.79 | 265.4 | 265.32 |
35 day EMA | 264.9 | 265.25 | 265.19 |
50 day EMA | 264.86 | 265.1 | 265.06 |
SMA (simple moving average) of Marriott International MAR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 263.33 | 264.75 | 265.11 |
12 day SMA | 265.48 | 265.6 | 265.65 |
20 day SMA | 264.74 | 264.98 | 264.78 |
35 day SMA | 265.19 | 265.51 | 265.61 |
50 day SMA | 265.5 | 265.53 | 265.46 |
100 day SMA | 267.15 | 267.17 | 267.11 |
150 day SMA | 258.41 | 258.31 | 258.18 |
200 day SMA | 263.72 | 263.83 | 263.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.