RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 7.69 and 8.53
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.85 |
| Daily Target 3 | 8.3566666666667 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 9.2 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 8.19 (-5.86%) | 8.83 | 8.02 - 8.86 | 0.6613 times | Wed 15 October 2025 | 8.70 (2.47%) | 8.58 | 8.54 - 8.98 | 0.9607 times | Tue 14 October 2025 | 8.49 (0.71%) | 8.33 | 8.21 - 8.76 | 0.643 times | Mon 13 October 2025 | 8.43 (2.55%) | 8.26 | 8.20 - 8.55 | 0.576 times | Fri 10 October 2025 | 8.22 (-7.54%) | 8.68 | 8.13 - 8.92 | 1.139 times | Thu 09 October 2025 | 8.89 (5.08%) | 8.50 | 8.25 - 8.92 | 1.9054 times | Wed 08 October 2025 | 8.46 (5.75%) | 7.99 | 7.91 - 8.54 | 0.9683 times | Tue 07 October 2025 | 8.00 (3.63%) | 7.94 | 7.83 - 8.33 | 1.1565 times | Mon 06 October 2025 | 7.72 (2.25%) | 7.55 | 7.51 - 8.04 | 0.9863 times | Fri 03 October 2025 | 7.55 (-6.79%) | 8.12 | 7.55 - 8.28 | 1.0034 times | Thu 02 October 2025 | 8.10 (1.76%) | 8.06 | 7.88 - 8.46 | 0.5491 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 7.63 and 8.59
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.3966666666667 |
| Weekly Target 4 | 8.77 |
| Weekly Target 5 | 9.36 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 8.19 (-0.36%) | 8.26 | 8.02 - 8.98 | 0.5085 times | Fri 10 October 2025 | 8.22 (8.87%) | 7.55 | 7.51 - 8.92 | 1.1017 times | Fri 03 October 2025 | 7.55 (-12.21%) | 8.70 | 7.55 - 8.96 | 0.9171 times | Fri 26 September 2025 | 8.60 (10.97%) | 7.66 | 7.66 - 9.56 | 1.7836 times | Fri 19 September 2025 | 7.75 (4.59%) | 7.40 | 6.80 - 7.96 | 1.2996 times | Fri 12 September 2025 | 7.41 (5.41%) | 7.10 | 6.84 - 8.65 | 1.8687 times | Fri 05 September 2025 | 7.03 (0.14%) | 6.81 | 6.11 - 7.32 | 0.9192 times | Fri 29 August 2025 | 7.02 (0%) | 7.20 | 6.94 - 7.20 | 0.0401 times | Fri 29 August 2025 | 7.02 (1.3%) | 6.88 | 6.65 - 7.47 | 0.5653 times | Fri 22 August 2025 | 6.93 (-1%) | 6.88 | 6.24 - 7.45 | 0.9962 times | Fri 15 August 2025 | 7.00 (-1.96%) | 7.15 | 6.85 - 7.41 | 0.642 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 7.12 and 8.59
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.47 |
| Monthly Target 3 | 8.2266666666667 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 8.19 (-0.49%) | 8.23 | 7.51 - 8.98 | 0.7852 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 2.3767 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 1.1594 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 2.7978 times | Mon 30 June 2025 | 6.47 (54.42%) | 4.19 | 3.98 - 6.55 | 0.9686 times | Fri 30 May 2025 | 4.19 (9.4%) | 3.80 | 3.77 - 4.44 | 0.3185 times | Wed 30 April 2025 | 3.83 (-18.34%) | 4.64 | 3.39 - 4.90 | 0.2531 times | Mon 31 March 2025 | 4.69 (7.08%) | 4.34 | 3.79 - 5.11 | 0.3632 times | Fri 28 February 2025 | 4.38 (-16.25%) | 5.44 | 4.32 - 5.77 | 0.4611 times | Fri 31 January 2025 | 5.23 (33.76%) | 3.81 | 3.80 - 5.48 | 0.5166 times | Tue 31 December 2024 | 3.91 (-6.01%) | 4.23 | 3.58 - 4.39 | 0.0982 times |
Indicator Analysis of RfIndustries
Tomorrow's movement Prediction of Rf Industries RFIL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rf Industries RFIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RfIndustries (RFIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RfIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RfIndustries in short term but the sell signal is initial and weak.
RfIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RfIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RfIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.3 and RfIndustries RFIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RfIndustries RFIL stock. Volume based technical analysis of RfIndustries RFIL stock is negative.
RfIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.34 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.6 |
| 100 day DMA | 6.87 |
| 150 day DMA | 5.94 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.5 | 8.4 |
| 12 day EMA | 8.32 | 8.34 | 8.28 |
| 20 day EMA | 8.19 | 8.19 | 8.14 |
| 35 day EMA | 7.95 | 7.94 | 7.89 |
| 50 day EMA | 7.68 | 7.66 | 7.62 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.55 | 8.5 |
| 12 day SMA | 8.23 | 8.23 | 8.22 |
| 20 day SMA | 8.34 | 8.31 | 8.23 |
| 35 day SMA | 7.85 | 7.82 | 7.78 |
| 50 day SMA | 7.6 | 7.58 | 7.55 |
| 100 day SMA | 6.87 | 6.83 | 6.78 |
| 150 day SMA | 5.94 | 5.91 | 5.88 |
| 200 day SMA | 5.59 | 5.57 | 5.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.