Login or Join

JackIn JACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jack In JACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets JackIn

Strong Daily Stock price targets for JackIn JACK are 16.26 and 18.61

Daily Target 115.8
Daily Target 216.71
Daily Target 318.153333333333
Daily Target 419.06
Daily Target 520.5

Daily price and volume Jack In

Date Closing Open Range Volume
Thu 16 October 2025 17.61 (-8.66%) 19.41 17.25 - 19.60 1.5967 times
Wed 15 October 2025 19.28 (-1.83%) 20.00 19.28 - 20.81 0.9312 times
Tue 14 October 2025 19.64 (10.46%) 17.55 17.49 - 19.98 1.4037 times
Mon 13 October 2025 17.78 (2.54%) 17.60 17.22 - 17.84 0.9703 times
Fri 10 October 2025 17.34 (-5.61%) 18.58 17.31 - 18.67 0.9312 times
Thu 09 October 2025 18.37 (-5.16%) 19.37 18.24 - 19.37 0.8429 times
Wed 08 October 2025 19.37 (1.31%) 19.12 18.41 - 19.39 1.0374 times
Tue 07 October 2025 19.12 (-0.36%) 19.20 18.85 - 19.69 0.8258 times
Mon 06 October 2025 19.19 (-3.76%) 20.04 19.08 - 20.05 0.729 times
Fri 03 October 2025 19.94 (1.27%) 19.58 18.48 - 20.00 0.7318 times
Thu 02 October 2025 19.69 (-5.11%) 20.75 19.31 - 21.18 0.6656 times

 Daily chart JackIn

Weekly price and charts JackIn

Strong weekly Stock price targets for JackIn JACK are 17.42 and 21.01

Weekly Target 114.96
Weekly Target 216.28
Weekly Target 318.546666666667
Weekly Target 419.87
Weekly Target 522.14

Weekly price and volumes for Jack In

Date Closing Open Range Volume
Thu 16 October 2025 17.61 (1.56%) 17.60 17.22 - 20.81 1.0388 times
Fri 10 October 2025 17.34 (-13.04%) 20.04 17.31 - 20.05 0.9253 times
Fri 03 October 2025 19.94 (-1.43%) 20.19 18.20 - 21.18 1.0492 times
Fri 26 September 2025 20.23 (6.92%) 18.83 18.10 - 20.40 1.1776 times
Fri 19 September 2025 18.92 (2.05%) 18.67 18.20 - 20.04 1.8773 times
Fri 12 September 2025 18.54 (-9.25%) 20.43 17.42 - 20.84 1.4982 times
Fri 05 September 2025 20.43 (5.85%) 19.19 17.70 - 21.17 0.8152 times
Fri 29 August 2025 19.30 (0%) 18.84 18.77 - 19.56 0.1117 times
Fri 29 August 2025 19.30 (3.49%) 18.76 17.93 - 19.56 0.6175 times
Fri 22 August 2025 18.65 (-8.89%) 20.16 17.75 - 20.47 0.889 times
Fri 15 August 2025 20.47 (12.53%) 18.03 16.53 - 21.03 1.1763 times

 weekly chart JackIn

Monthly price and charts JackIn

Strong monthly Stock price targets for JackIn JACK are 15.44 and 19.4

Monthly Target 114.71
Monthly Target 216.16
Monthly Target 318.67
Monthly Target 420.12
Monthly Target 522.63

Monthly price and volumes Jack In

Date Closing Open Range Volume
Thu 16 October 2025 17.61 (-10.93%) 19.65 17.22 - 21.18 0.7877 times
Tue 30 September 2025 19.77 (2.44%) 19.19 17.42 - 21.17 1.8613 times
Fri 29 August 2025 19.30 (-2.03%) 19.43 16.53 - 21.03 1.1881 times
Thu 31 July 2025 19.70 (12.83%) 17.44 17.25 - 25.34 0.9876 times
Mon 30 June 2025 17.46 (-7.96%) 18.92 16.63 - 22.17 0.8885 times
Fri 30 May 2025 18.97 (-27.15%) 26.20 18.95 - 29.40 0.9754 times
Wed 30 April 2025 26.04 (-4.23%) 27.07 22.01 - 27.38 1.1328 times
Mon 31 March 2025 27.19 (-29.27%) 38.85 26.69 - 39.09 0.8101 times
Fri 28 February 2025 38.44 (-1.91%) 38.22 32.69 - 44.15 0.7304 times
Fri 31 January 2025 39.19 (-5.88%) 42.22 36.36 - 42.47 0.638 times
Tue 31 December 2024 41.64 (-10.62%) 48.30 38.12 - 50.45 0.5184 times

 monthly chart JackIn

Indicator Analysis of JackIn

Tomorrow's movement Prediction of Jack In JACK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jack In JACK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JackIn (JACK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JackIn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JackIn in short term and the sell signal is strong.

JackIn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JackIn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JackIn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.7 and JackIn JACK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JackIn JACK stock. Volume based technical analysis of JackIn JACK stock is negative.

JackIn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jack In JACK

DMA (daily moving average) of Jack In JACK

DMA period DMA value
5 day DMA 18.33
12 day DMA 19.01
20 day DMA 19.09
35 day DMA 19.09
50 day DMA 18.95
100 day DMA 19.54
150 day DMA 21.62
200 day DMA 25.85

EMA (exponential moving average) of Jack In JACK

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4818.9118.72
12 day EMA18.7718.9818.93
20 day EMA18.9119.0519.03
35 day EMA18.9619.0419.03
50 day EMA18.9118.9618.95

SMA (simple moving average) of Jack In JACK

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3318.4818.5
12 day SMA19.0119.1919.18
20 day SMA19.0919.1519.12
35 day SMA19.0919.1219.09
50 day SMA18.9518.9718.96
100 day SMA19.5419.5719.57
150 day SMA21.6221.7121.81
200 day SMA25.8525.9726.08
Back to top | Use Dark Theme