Login or Join

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 11.69 and 13.08

Daily Target 111.42
Daily Target 211.96
Daily Target 312.806666666667
Daily Target 413.35
Daily Target 514.2

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Mon 14 July 2025 12.51 (0.72%) 12.76 12.26 - 13.65 1.5598 times
Fri 11 July 2025 12.42 (0%) 12.94 12.34 - 13.03 0.9148 times
Fri 11 July 2025 12.42 (-1.35%) 12.94 12.34 - 13.03 0.9148 times
Thu 10 July 2025 12.59 (2.86%) 12.16 11.96 - 12.77 0.8796 times
Wed 09 July 2025 12.24 (5.79%) 11.81 11.41 - 12.29 0.8805 times
Tue 08 July 2025 11.57 (0.17%) 11.78 11.56 - 12.00 0.5355 times
Mon 07 July 2025 11.55 (-5.09%) 11.87 10.93 - 11.88 0.775 times
Thu 03 July 2025 12.17 (-0.25%) 12.22 12.05 - 12.73 0.8077 times
Wed 02 July 2025 12.20 (8.25%) 11.53 11.48 - 12.27 1.2885 times
Tue 01 July 2025 11.27 (-0.27%) 11.14 11.03 - 11.61 1.4438 times
Mon 30 June 2025 11.30 (7.11%) 10.77 10.65 - 11.44 1.4345 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 11.69 and 13.08

Weekly Target 111.42
Weekly Target 211.96
Weekly Target 312.806666666667
Weekly Target 413.35
Weekly Target 514.2

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Mon 14 July 2025 12.51 (0.72%) 12.76 12.26 - 13.65 0.3919 times
Fri 11 July 2025 12.42 (0%) 12.94 12.34 - 13.03 0.2298 times
Fri 11 July 2025 12.42 (2.05%) 11.87 10.93 - 13.03 1.0013 times
Thu 03 July 2025 12.17 (15.36%) 10.77 10.65 - 12.73 1.2498 times
Fri 27 June 2025 10.55 (10.36%) 9.25 8.87 - 10.90 1.7218 times
Fri 20 June 2025 9.56 (-1.65%) 10.04 9.36 - 10.14 0.9326 times
Fri 13 June 2025 9.72 (-7.87%) 10.44 9.50 - 10.87 0.7841 times
Wed 11 June 2025 10.55 (7.11%) 10.26 9.54 - 10.87 1.0264 times
Fri 06 June 2025 9.85 (22.06%) 8.00 7.99 - 10.20 1.5987 times
Fri 30 May 2025 8.07 (-5.61%) 8.85 7.93 - 9.20 1.0635 times
Fri 23 May 2025 8.55 (-4.26%) 8.91 8.47 - 9.52 0.8905 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 11.72 and 14.44

Monthly Target 19.64
Monthly Target 211.08
Monthly Target 312.363333333333
Monthly Target 413.8
Monthly Target 515.08

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Mon 14 July 2025 12.51 (10.71%) 11.14 10.93 - 13.65 0.5678 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.4517 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.1565 times
Wed 30 April 2025 7.24 (1.69%) 7.17 6.19 - 8.06 0.9216 times
Mon 31 March 2025 7.12 (-23.28%) 10.06 6.87 - 10.15 0.7426 times
Fri 28 February 2025 9.28 (-21.89%) 10.87 8.52 - 12.55 0.8991 times
Fri 31 January 2025 11.88 (16.36%) 10.49 10.21 - 14.54 1.3256 times
Tue 31 December 2024 10.21 (-8.59%) 12.05 9.98 - 14.70 1.0104 times
Tue 26 November 2024 11.17 (20.89%) 9.43 8.72 - 15.87 1.1091 times
Thu 31 October 2024 9.24 (24.53%) 7.40 6.98 - 11.19 0.8157 times
Mon 30 September 2024 7.42 (-1.46%) 7.48 6.36 - 8.07 0.572 times

 monthly chart RiotBlockchain

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 11.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RiotBlockchain in short term and the buy signal is strong.

RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.11 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 12.44
12 day DMA 11.9
20 day DMA 11.07
35 day DMA 10.33
50 day DMA 9.82
100 day DMA 8.56
150 day DMA 9.56
200 day DMA 9.88

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.2612.18
12 day EMA11.8511.7311.6
20 day EMA11.3311.2111.08
35 day EMA10.5810.4710.36
50 day EMA9.919.89.69

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4412.2512.07
12 day SMA11.911.7311.53
20 day SMA11.0710.9610.87
35 day SMA10.3310.2310.12
50 day SMA9.829.749.65
100 day SMA8.568.528.49
150 day SMA9.569.569.55
200 day SMA9.889.859.82
Back to top | Use Dark Theme