Login or Join

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 17.18 and 18.32

Daily Target 116.27
Daily Target 216.95
Daily Target 317.413333333333
Daily Target 418.09
Daily Target 518.55

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Wed 17 September 2025 17.62 (0.57%) 17.35 16.74 - 17.88 0.965 times
Tue 16 September 2025 17.52 (5.04%) 16.80 16.58 - 17.75 1.1888 times
Mon 15 September 2025 16.68 (4.97%) 16.01 15.87 - 16.92 0.893 times
Fri 12 September 2025 15.89 (1.53%) 15.89 15.55 - 15.99 0.8803 times
Thu 11 September 2025 15.65 (-4.57%) 16.19 15.60 - 16.83 0.7951 times
Wed 10 September 2025 16.40 (7.82%) 15.44 15.26 - 16.42 1.2162 times
Tue 09 September 2025 15.21 (13.17%) 13.79 13.66 - 15.30 1.4657 times
Mon 08 September 2025 13.44 (1.13%) 13.29 12.97 - 13.59 0.9351 times
Fri 05 September 2025 13.29 (0.99%) 13.44 12.66 - 13.87 0.8176 times
Thu 04 September 2025 13.16 (-2.16%) 13.36 12.90 - 13.49 0.8432 times
Wed 03 September 2025 13.45 (-4.54%) 14.24 13.32 - 14.46 0.9029 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 16.75 and 18.76

Weekly Target 115.11
Weekly Target 216.37
Weekly Target 317.123333333333
Weekly Target 418.38
Weekly Target 519.13

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Wed 17 September 2025 17.62 (10.89%) 16.01 15.87 - 17.88 0.8031 times
Fri 12 September 2025 15.89 (19.56%) 13.29 12.97 - 16.83 1.3949 times
Fri 05 September 2025 13.29 (-3.42%) 13.30 12.66 - 14.46 0.9466 times
Fri 29 August 2025 13.76 (0%) 13.72 13.44 - 13.98 0.2075 times
Fri 29 August 2025 13.76 (4.08%) 12.78 12.40 - 14.17 1.0867 times
Fri 22 August 2025 13.22 (16.68%) 11.18 11.16 - 13.52 1.1347 times
Fri 15 August 2025 11.33 (2.26%) 11.54 11.04 - 12.28 0.7079 times
Fri 08 August 2025 11.08 (0.45%) 11.42 10.59 - 12.32 0.6319 times
Fri 01 August 2025 11.03 (-24.14%) 14.55 10.87 - 14.65 1.0443 times
Fri 25 July 2025 14.54 (4.98%) 14.15 13.66 - 15.34 2.0422 times
Fri 18 July 2025 13.85 (11.51%) 12.76 11.90 - 14.12 1.2672 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 15.14 and 20.36

Monthly Target 110.83
Monthly Target 214.23
Monthly Target 316.053333333333
Monthly Target 419.45
Monthly Target 521.27

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Wed 17 September 2025 17.62 (28.05%) 13.30 12.66 - 17.88 0.8243 times
Fri 29 August 2025 13.76 (2.61%) 12.01 10.59 - 14.17 1.0648 times
Thu 31 July 2025 13.41 (18.67%) 11.14 10.93 - 15.34 1.4565 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.2696 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.0306 times
Wed 30 April 2025 7.24 (1.69%) 7.17 6.19 - 8.06 0.7621 times
Mon 31 March 2025 7.12 (-23.28%) 10.06 6.87 - 10.15 0.6815 times
Fri 28 February 2025 9.28 (-21.89%) 10.87 8.52 - 12.55 0.8012 times
Fri 31 January 2025 11.88 (16.36%) 10.49 10.21 - 14.54 1.182 times
Tue 31 December 2024 10.21 (-8.59%) 12.05 9.98 - 14.70 0.9273 times
Tue 26 November 2024 11.17 (20.89%) 9.43 8.72 - 15.87 1.0178 times

 monthly chart RiotBlockchain

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Riot Blockchain RIOT is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.

Munafa value: 95 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RiotBlockchain in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RiotBlockchain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.59 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 16.67
12 day DMA 15.2
20 day DMA 14.49
35 day DMA 13.36
50 day DMA 13.38
100 day DMA 11.33
150 day DMA 10.27
200 day DMA 10.7

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.3715.8
12 day EMA15.6415.2814.87
20 day EMA14.8614.5714.26
35 day EMA14.1713.9713.76
50 day EMA13.5813.4213.25

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.4315.97
12 day SMA15.214.8814.57
20 day SMA14.4914.2313.95
35 day SMA13.3613.2513.16
50 day SMA13.3813.2613.14
100 day SMA11.3311.2211.11
150 day SMA10.2710.2310.19
200 day SMA10.710.6710.65
Back to top | Use Dark Theme