RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets RiotBlockchain
Strong Daily Stock price targets for RiotBlockchain RIOT are 18.18 and 19.26
| Daily Target 1 | 17.93 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 19.01 |
| Daily Target 4 | 19.51 |
| Daily Target 5 | 20.09 |
Daily price and volume Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 18.93 (-0.53%) | 19.54 | 18.51 - 19.59 | 0.831 times | Tue 30 September 2025 | 19.03 (-3.79%) | 19.64 | 18.76 - 19.77 | 1.0405 times | Mon 29 September 2025 | 19.78 (11.81%) | 18.23 | 18.13 - 20.01 | 1.0869 times | Fri 26 September 2025 | 17.69 (5.68%) | 17.82 | 16.48 - 17.96 | 1.181 times | Thu 25 September 2025 | 16.74 (-6.95%) | 17.44 | 16.42 - 17.53 | 0.7578 times | Wed 24 September 2025 | 17.99 (5.39%) | 17.84 | 17.78 - 20.13 | 1.4263 times | Tue 23 September 2025 | 17.07 (-2.46%) | 18.11 | 17.00 - 18.30 | 0.8718 times | Mon 22 September 2025 | 17.50 (0.23%) | 17.04 | 16.68 - 17.74 | 1.0361 times | Fri 19 September 2025 | 17.46 (-0.29%) | 17.50 | 17.35 - 18.24 | 1.0428 times | Thu 18 September 2025 | 17.51 (-0.62%) | 17.95 | 17.40 - 18.04 | 0.7258 times | Wed 17 September 2025 | 17.62 (0.57%) | 17.35 | 16.74 - 17.88 | 1.0534 times |
Weekly price and charts RiotBlockchain
Strong weekly Stock price targets for RiotBlockchain RIOT are 18.53 and 20.41
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 18.04 |
| Weekly Target 3 | 19.023333333333 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.9 |
Weekly price and volumes for Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 18.93 (7.01%) | 18.23 | 18.13 - 20.01 | 0.7658 times | Fri 26 September 2025 | 17.69 (1.32%) | 17.04 | 16.42 - 20.13 | 1.3649 times | Fri 19 September 2025 | 17.46 (9.88%) | 16.01 | 15.87 - 18.24 | 1.3187 times | Fri 12 September 2025 | 15.89 (19.56%) | 13.29 | 12.97 - 16.83 | 1.4954 times | Fri 05 September 2025 | 13.29 (-3.42%) | 13.30 | 12.66 - 14.46 | 1.0148 times | Fri 29 August 2025 | 13.76 (0%) | 13.72 | 13.44 - 13.98 | 0.2225 times | Fri 29 August 2025 | 13.76 (4.08%) | 12.78 | 12.40 - 14.17 | 1.165 times | Fri 22 August 2025 | 13.22 (16.68%) | 11.18 | 11.16 - 13.52 | 1.2165 times | Fri 15 August 2025 | 11.33 (2.26%) | 11.54 | 11.04 - 12.28 | 0.7589 times | Fri 08 August 2025 | 11.08 (0.45%) | 11.42 | 10.59 - 12.32 | 0.6774 times | Fri 01 August 2025 | 11.03 (-24.14%) | 14.55 | 10.87 - 14.65 | 1.1195 times |
Monthly price and charts RiotBlockchain
Strong monthly Stock price targets for RiotBlockchain RIOT are 18.18 and 19.26
| Monthly Target 1 | 17.93 |
| Monthly Target 2 | 18.43 |
| Monthly Target 3 | 19.01 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.09 |
Monthly price and volumes Riot Blockchain
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 18.93 (-0.53%) | 19.54 | 18.51 - 19.59 | 0.0542 times | Tue 30 September 2025 | 19.03 (38.3%) | 13.30 | 12.66 - 20.13 | 1.4473 times | Fri 29 August 2025 | 13.76 (2.61%) | 12.01 | 10.59 - 14.17 | 1.0971 times | Thu 31 July 2025 | 13.41 (18.67%) | 11.14 | 10.93 - 15.34 | 1.5007 times | Mon 30 June 2025 | 11.30 (40.02%) | 8.00 | 7.99 - 11.44 | 1.3081 times | Fri 30 May 2025 | 8.07 (11.46%) | 7.49 | 7.40 - 9.52 | 1.0619 times | Wed 30 April 2025 | 7.24 (1.69%) | 7.17 | 6.19 - 8.06 | 0.7852 times | Mon 31 March 2025 | 7.12 (-23.28%) | 10.06 | 6.87 - 10.15 | 0.7021 times | Fri 28 February 2025 | 9.28 (-21.89%) | 10.87 | 8.52 - 12.55 | 0.8255 times | Fri 31 January 2025 | 11.88 (16.36%) | 10.49 | 10.21 - 14.54 | 1.2179 times | Tue 31 December 2024 | 10.21 (-8.59%) | 12.05 | 9.98 - 14.70 | 0.9554 times |
Indicator Analysis of RiotBlockchain
Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Riot Blockchain RIOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 14, while middle bands are at 15 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RiotBlockchain in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RiotBlockchain in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RiotBlockchain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.
RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Riot Blockchain RIOT
DMA (daily moving average) of Riot Blockchain RIOT
| DMA period | DMA value |
| 5 day DMA | 18.43 |
| 12 day DMA | 17.9 |
| 20 day DMA | 16.73 |
| 35 day DMA | 15.14 |
| 50 day DMA | 14.38 |
| 100 day DMA | 12.35 |
| 150 day DMA | 10.74 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Riot Blockchain RIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.46 | 18.18 |
| 12 day EMA | 17.78 | 17.57 | 17.31 |
| 20 day EMA | 16.97 | 16.76 | 16.52 |
| 35 day EMA | 15.86 | 15.68 | 15.48 |
| 50 day EMA | 14.72 | 14.55 | 14.37 |
SMA (simple moving average) of Riot Blockchain RIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.43 | 18.25 | 17.85 |
| 12 day SMA | 17.9 | 17.72 | 17.45 |
| 20 day SMA | 16.73 | 16.45 | 16.21 |
| 35 day SMA | 15.14 | 14.93 | 14.71 |
| 50 day SMA | 14.38 | 14.29 | 14.19 |
| 100 day SMA | 12.35 | 12.24 | 12.13 |
| 150 day SMA | 10.74 | 10.67 | 10.61 |
| 200 day SMA | 11.01 | 10.98 | 10.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.