Login or Join

RiotBlockchain RIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Riot Blockchain RIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets RiotBlockchain

Strong Daily Stock price targets for RiotBlockchain RIOT are 13.55 and 14.43

Daily Target 112.86
Daily Target 213.35
Daily Target 313.736666666667
Daily Target 414.23
Daily Target 514.62

Daily price and volume Riot Blockchain

Date Closing Open Range Volume
Fri 18 July 2025 13.85 (3.9%) 13.50 13.24 - 14.12 1.5164 times
Thu 17 July 2025 13.33 (6.05%) 12.60 12.33 - 13.48 1.3791 times
Wed 16 July 2025 12.57 (3.88%) 12.46 12.44 - 12.88 0.8482 times
Tue 15 July 2025 12.10 (-3.28%) 12.20 11.90 - 12.40 0.8424 times
Mon 14 July 2025 12.51 (0.72%) 12.76 12.26 - 13.65 1.4854 times
Fri 11 July 2025 12.42 (0%) 12.94 12.34 - 13.03 0.8712 times
Fri 11 July 2025 12.42 (-1.35%) 12.94 12.34 - 13.03 0.8712 times
Thu 10 July 2025 12.59 (2.86%) 12.16 11.96 - 12.77 0.8376 times
Wed 09 July 2025 12.24 (5.79%) 11.81 11.41 - 12.29 0.8385 times
Tue 08 July 2025 11.57 (0.17%) 11.78 11.56 - 12.00 0.51 times
Mon 07 July 2025 11.55 (-5.09%) 11.87 10.93 - 11.88 0.7381 times

 Daily chart RiotBlockchain

Weekly price and charts RiotBlockchain

Strong weekly Stock price targets for RiotBlockchain RIOT are 12.88 and 15.1

Weekly Target 111.07
Weekly Target 212.46
Weekly Target 313.29
Weekly Target 414.68
Weekly Target 515.51

Weekly price and volumes for Riot Blockchain

Date Closing Open Range Volume
Fri 18 July 2025 13.85 (11.51%) 12.76 11.90 - 14.12 1.4289 times
Fri 11 July 2025 12.42 (0%) 12.94 12.34 - 13.03 0.205 times
Fri 11 July 2025 12.42 (2.05%) 11.87 10.93 - 13.03 0.8932 times
Thu 03 July 2025 12.17 (15.36%) 10.77 10.65 - 12.73 1.1149 times
Fri 27 June 2025 10.55 (10.36%) 9.25 8.87 - 10.90 1.536 times
Fri 20 June 2025 9.56 (-1.65%) 10.04 9.36 - 10.14 0.8319 times
Fri 13 June 2025 9.72 (-7.87%) 10.44 9.50 - 10.87 0.6994 times
Wed 11 June 2025 10.55 (7.11%) 10.26 9.54 - 10.87 0.9156 times
Fri 06 June 2025 9.85 (22.06%) 8.00 7.99 - 10.20 1.4262 times
Fri 30 May 2025 8.07 (-5.61%) 8.85 7.93 - 9.20 0.9488 times
Fri 23 May 2025 8.55 (-4.26%) 8.91 8.47 - 9.52 0.7944 times

 weekly chart RiotBlockchain

Monthly price and charts RiotBlockchain

Strong monthly Stock price targets for RiotBlockchain RIOT are 12.39 and 15.58

Monthly Target 19.78
Monthly Target 211.81
Monthly Target 312.966666666667
Monthly Target 415
Monthly Target 516.16

Monthly price and volumes Riot Blockchain

Date Closing Open Range Volume
Fri 18 July 2025 13.85 (22.57%) 11.14 10.93 - 14.12 0.8188 times
Mon 30 June 2025 11.30 (40.02%) 8.00 7.99 - 11.44 1.413 times
Fri 30 May 2025 8.07 (11.46%) 7.49 7.40 - 9.52 1.1257 times
Wed 30 April 2025 7.24 (1.69%) 7.17 6.19 - 8.06 0.8971 times
Mon 31 March 2025 7.12 (-23.28%) 10.06 6.87 - 10.15 0.7228 times
Fri 28 February 2025 9.28 (-21.89%) 10.87 8.52 - 12.55 0.8752 times
Fri 31 January 2025 11.88 (16.36%) 10.49 10.21 - 14.54 1.2903 times
Tue 31 December 2024 10.21 (-8.59%) 12.05 9.98 - 14.70 0.9835 times
Tue 26 November 2024 11.17 (20.89%) 9.43 8.72 - 15.87 1.0796 times
Thu 31 October 2024 9.24 (24.53%) 7.40 6.98 - 11.19 0.794 times
Mon 30 September 2024 7.42 (-1.46%) 7.48 6.36 - 8.07 0.5568 times

 monthly chart RiotBlockchain

Indicator Analysis of RiotBlockchain

Tomorrow's movement Prediction of Riot Blockchain RIOT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Riot Blockchain RIOT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Riot Blockchain RIOT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Riot Blockchain RIOT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.73

Munafa value: 90 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 10, while middle bands are at 11 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RiotBlockchain (RIOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RiotBlockchain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RiotBlockchain in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RiotBlockchain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RiotBlockchain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RiotBlockchain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.72 and RiotBlockchain RIOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RiotBlockchain RIOT stock. Volume based technical analysis of RiotBlockchain RIOT stock is negative.

RiotBlockchain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Riot Blockchain RIOT

DMA (daily moving average) of Riot Blockchain RIOT

DMA period DMA value
5 day DMA 12.87
12 day DMA 12.44
20 day DMA 11.72
35 day DMA 10.83
50 day DMA 10.22
100 day DMA 8.74
150 day DMA 9.61
200 day DMA 9.98

EMA (exponential moving average) of Riot Blockchain RIOT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0712.6812.36
12 day EMA12.4512.211.99
20 day EMA11.911.711.53
35 day EMA11.0910.9310.79
50 day EMA10.3110.1710.04

SMA (simple moving average) of Riot Blockchain RIOT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8712.5912.4
12 day SMA12.4412.3112.13
20 day SMA11.7211.5111.34
35 day SMA10.8310.6710.53
50 day SMA10.2210.1110
100 day SMA8.748.698.63
150 day SMA9.619.599.58
200 day SMA9.989.959.92
Back to top | Use Dark Theme