Login or Join

DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 23.73 and 24.03

Daily Target 123.49
Daily Target 223.66
Daily Target 323.793333333333
Daily Target 423.96
Daily Target 524.09

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Fri 17 October 2025 23.82 (-0.38%) 23.79 23.63 - 23.93 1.1385 times
Thu 16 October 2025 23.91 (-0.91%) 24.25 23.75 - 24.40 0.9716 times
Wed 15 October 2025 24.13 (0.29%) 24.11 24.05 - 24.40 0.6532 times
Tue 14 October 2025 24.06 (-1.31%) 24.12 24.04 - 24.36 1.1347 times
Mon 13 October 2025 24.38 (1.88%) 24.32 24.07 - 24.57 0.7018 times
Fri 10 October 2025 23.93 (-3.27%) 25.86 23.92 - 25.86 1.918 times
Thu 09 October 2025 24.74 (-2.14%) 25.43 24.67 - 25.43 1.0871 times
Wed 08 October 2025 25.28 (-0.94%) 25.50 25.10 - 25.52 0.825 times
Tue 07 October 2025 25.52 (-1.09%) 25.40 25.25 - 25.60 0.6639 times
Mon 06 October 2025 25.80 (1.74%) 25.34 25.33 - 25.80 0.9062 times
Fri 03 October 2025 25.36 (0.52%) 25.25 25.20 - 25.52 0.5523 times

 Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 23.26 and 24.2

Weekly Target 123.07
Weekly Target 223.44
Weekly Target 324.006666666667
Weekly Target 424.38
Weekly Target 524.95

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Fri 17 October 2025 23.82 (-0.46%) 24.32 23.63 - 24.57 1.0871 times
Fri 10 October 2025 23.93 (-5.64%) 25.34 23.92 - 25.86 1.2763 times
Fri 03 October 2025 25.36 (-2.95%) 26.24 25.18 - 26.24 0.9172 times
Fri 26 September 2025 26.13 (3.28%) 25.18 25.00 - 26.32 0.807 times
Fri 19 September 2025 25.30 (-0.16%) 25.33 25.15 - 25.83 1.3537 times
Fri 12 September 2025 25.34 (1.73%) 24.71 24.50 - 25.66 0.9132 times
Fri 05 September 2025 24.91 (-1.03%) 25.17 24.83 - 25.60 1.1695 times
Fri 29 August 2025 25.17 (0%) 24.76 24.76 - 25.27 0.2227 times
Fri 29 August 2025 25.17 (1.29%) 24.91 24.33 - 25.27 1.0405 times
Fri 22 August 2025 24.85 (0.53%) 24.74 24.01 - 24.87 1.2128 times
Fri 15 August 2025 24.72 (-4.52%) 25.86 24.12 - 26.05 2.622 times

 weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 22.5 and 24.96

Monthly Target 122.05
Monthly Target 222.94
Monthly Target 324.513333333333
Monthly Target 425.4
Monthly Target 526.97

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Fri 17 October 2025 23.82 (-8%) 25.77 23.63 - 26.09 0.5309 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.8611 times
Fri 29 August 2025 25.17 (-8.14%) 27.48 24.01 - 27.48 1.249 times
Thu 31 July 2025 27.40 (-1.65%) 27.87 27.05 - 28.13 0.6738 times
Mon 30 June 2025 27.86 (4.07%) 26.96 26.84 - 28.50 0.7195 times
Fri 30 May 2025 26.77 (-6.59%) 28.80 26.69 - 29.95 1.1649 times
Wed 30 April 2025 28.66 (-4.72%) 30.01 25.84 - 30.44 0.8576 times
Mon 31 March 2025 30.08 (-1.09%) 30.26 28.25 - 30.51 0.9673 times
Fri 28 February 2025 30.41 (-3.21%) 30.61 30.22 - 32.47 1.267 times
Fri 31 January 2025 31.42 (-5.73%) 33.34 31.28 - 34.88 1.709 times
Tue 31 December 2024 33.33 (-1.07%) 34.00 32.00 - 34.00 0.9077 times

 monthly chart DorchesterMinerals

Indicator Analysis of DorchesterMinerals

Tomorrow's movement Prediction of Dorchester Minerals DMLP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dorchester Minerals DMLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dorchester Minerals DMLP is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 10 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DorchesterMinerals (DMLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DorchesterMinerals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DorchesterMinerals in short term and the sell signal is strong.

DorchesterMinerals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DorchesterMinerals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DorchesterMinerals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.45 and DorchesterMinerals DMLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DorchesterMinerals DMLP stock. Volume based technical analysis of DorchesterMinerals DMLP stock is negative.

DorchesterMinerals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 24.06
12 day DMA 24.68
20 day DMA 25.09
35 day DMA 25.18
50 day DMA 25.03
100 day DMA 26.25
150 day DMA 27.09
200 day DMA 28.28

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.224.35
12 day EMA24.5224.6524.79
20 day EMA24.8124.9125.01
35 day EMA24.9825.0525.12
50 day EMA25.0525.125.15

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0624.0824.25
12 day SMA24.6824.8525.01
20 day SMA25.0925.1625.25
35 day SMA25.1825.2125.24
50 day SMA25.0325.0725.12
100 day SMA26.2526.2926.33
150 day SMA27.0927.1327.17
200 day SMA28.2828.3328.38
Back to top | Use Dark Theme