OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot
Strong Daily Stock price targets for OfficeDepot ODP are 27.67 and 27.78
| Daily Target 1 | 27.63 |
| Daily Target 2 | 27.7 |
| Daily Target 3 | 27.743333333333 |
| Daily Target 4 | 27.81 |
| Daily Target 5 | 27.85 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.76 (-0.11%) | 27.77 | 27.68 - 27.79 | 0.6484 times | Thu 16 October 2025 | 27.79 (-0.57%) | 27.88 | 27.77 - 27.94 | 0.8019 times | Wed 15 October 2025 | 27.95 (0.54%) | 27.82 | 27.82 - 27.97 | 0.6719 times | Tue 14 October 2025 | 27.80 (-0.36%) | 27.80 | 27.74 - 27.90 | 0.5103 times | Mon 13 October 2025 | 27.90 (0.65%) | 27.79 | 27.75 - 27.90 | 0.4177 times | Fri 10 October 2025 | 27.72 (-0.04%) | 27.75 | 27.69 - 27.81 | 1.5266 times | Thu 09 October 2025 | 27.73 (-0.11%) | 27.75 | 27.66 - 27.78 | 1.1365 times | Wed 08 October 2025 | 27.76 (0.14%) | 27.77 | 27.71 - 27.79 | 1.3746 times | Tue 07 October 2025 | 27.72 (0%) | 27.74 | 27.66 - 27.75 | 1.7366 times | Mon 06 October 2025 | 27.72 (-0.54%) | 27.84 | 27.65 - 27.87 | 1.1756 times | Fri 03 October 2025 | 27.87 (0.18%) | 27.84 | 27.81 - 27.89 | 1.0943 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 27.58 and 27.87
| Weekly Target 1 | 27.51 |
| Weekly Target 2 | 27.64 |
| Weekly Target 3 | 27.803333333333 |
| Weekly Target 4 | 27.93 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.76 (0.14%) | 27.79 | 27.68 - 27.97 | 0.8131 times | Fri 10 October 2025 | 27.72 (-0.54%) | 27.84 | 27.65 - 27.87 | 1.8525 times | Fri 03 October 2025 | 27.87 (-0.39%) | 27.98 | 27.80 - 27.98 | 1.2169 times | Fri 26 September 2025 | 27.98 (34.39%) | 27.73 | 27.61 - 28.04 | 3.4723 times | Fri 19 September 2025 | 20.82 (0.43%) | 20.35 | 20.05 - 22.61 | 0.7038 times | Fri 12 September 2025 | 20.73 (-6.66%) | 22.13 | 20.18 - 22.13 | 0.5096 times | Fri 05 September 2025 | 22.21 (9.62%) | 19.90 | 19.52 - 22.29 | 0.3718 times | Fri 29 August 2025 | 20.26 (0%) | 20.73 | 20.22 - 20.92 | 0.0809 times | Fri 29 August 2025 | 20.26 (-5.02%) | 21.09 | 20.00 - 21.63 | 0.5339 times | Fri 22 August 2025 | 21.33 (1.19%) | 21.00 | 19.91 - 21.92 | 0.4452 times | Fri 15 August 2025 | 21.08 (8.6%) | 19.43 | 17.90 - 21.79 | 0.5631 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 27.55 and 27.87
| Monthly Target 1 | 27.47 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 27.793333333333 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 28.11 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 27.76 (-0.32%) | 27.89 | 27.65 - 27.97 | 1.0612 times | Tue 30 September 2025 | 27.85 (37.46%) | 19.90 | 19.52 - 28.04 | 1.7966 times | Fri 29 August 2025 | 20.26 (13.57%) | 17.68 | 16.55 - 21.92 | 0.7391 times | Thu 31 July 2025 | 17.84 (-1.6%) | 18.05 | 16.82 - 20.04 | 0.7188 times | Mon 30 June 2025 | 18.13 (10.21%) | 16.42 | 16.08 - 18.78 | 0.7007 times | Fri 30 May 2025 | 16.45 (20.25%) | 13.83 | 13.57 - 19.65 | 0.8524 times | Wed 30 April 2025 | 13.68 (-4.54%) | 14.31 | 11.85 - 15.07 | 1.5587 times | Mon 31 March 2025 | 14.33 (-7.9%) | 15.48 | 13.89 - 17.95 | 1.0527 times | Fri 28 February 2025 | 15.56 (-31.15%) | 22.01 | 13.44 - 22.65 | 0.8186 times | Fri 31 January 2025 | 22.60 (-0.62%) | 23.02 | 21.52 - 25.16 | 0.7014 times | Tue 31 December 2024 | 22.74 (-13.11%) | 26.29 | 21.66 - 28.83 | 0.7025 times |
Indicator Analysis of OfficeDepot
Tomorrow's movement Prediction of Office Depot ODP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Office Depot ODP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OfficeDepot (ODP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OfficeDepot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OfficeDepot in short term but the sell signal is initial and weak.
OfficeDepot Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OfficeDepot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OfficeDepot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.76 and OfficeDepot ODP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OfficeDepot ODP stock. Volume based technical analysis of OfficeDepot ODP stock is negative.
OfficeDepot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 27.8 |
| 20 day DMA | 27.82 |
| 35 day DMA | 24.93 |
| 50 day DMA | 23.58 |
| 100 day DMA | 20.77 |
| 150 day DMA | 18.72 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.8 | 27.82 | 27.84 |
| 12 day EMA | 27.57 | 27.54 | 27.49 |
| 20 day EMA | 26.87 | 26.78 | 26.67 |
| 35 day EMA | 25.47 | 25.33 | 25.18 |
| 50 day EMA | 23.59 | 23.42 | 23.24 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.83 | 27.82 |
| 12 day SMA | 27.8 | 27.81 | 27.81 |
| 20 day SMA | 27.82 | 27.48 | 27.18 |
| 35 day SMA | 24.93 | 24.71 | 24.51 |
| 50 day SMA | 23.58 | 23.41 | 23.25 |
| 100 day SMA | 20.77 | 20.66 | 20.54 |
| 150 day SMA | 18.72 | 18.64 | 18.57 |
| 200 day SMA | 19.15 | 19.12 | 19.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.