SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 100.88 and 102.62
| Daily Target 1 | 99.53 |
| Daily Target 2 | 100.49 |
| Daily Target 3 | 101.27 |
| Daily Target 4 | 102.23 |
| Daily Target 5 | 103.01 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 101.45 (-0.88%) | 101.10 | 100.31 - 102.05 | 1.4461 times | Thu 29 May 2025 | 102.35 (0.82%) | 101.90 | 101.70 - 103.00 | 1.0319 times | Wed 28 May 2025 | 101.52 (-0.13%) | 101.42 | 100.45 - 102.00 | 1.2561 times | Tue 27 May 2025 | 101.65 (3.81%) | 99.56 | 99.12 - 101.80 | 1.4202 times | Fri 23 May 2025 | 97.92 (-0.74%) | 96.33 | 96.23 - 98.47 | 0.6683 times | Thu 22 May 2025 | 98.65 (0.32%) | 98.09 | 97.73 - 99.35 | 0.7959 times | Wed 21 May 2025 | 98.34 (-2.3%) | 99.34 | 97.49 - 99.96 | 1.066 times | Tue 20 May 2025 | 100.65 (0%) | 101.27 | 100.00 - 102.02 | 0.7306 times | Tue 20 May 2025 | 100.65 (-1.18%) | 101.27 | 100.00 - 102.02 | 0.7306 times | Mon 19 May 2025 | 101.85 (-0.8%) | 102.21 | 100.46 - 102.86 | 0.8542 times | Fri 16 May 2025 | 102.67 (0.94%) | 101.97 | 101.17 - 103.31 | 1.1875 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 100.29 and 104.17
| Weekly Target 1 | 97.31 |
| Weekly Target 2 | 99.38 |
| Weekly Target 3 | 101.19 |
| Weekly Target 4 | 103.26 |
| Weekly Target 5 | 105.07 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 101.45 (3.6%) | 99.56 | 99.12 - 103.00 | 1.3032 times | Fri 23 May 2025 | 97.92 (-2.71%) | 101.27 | 96.23 - 102.02 | 0.8245 times | Tue 20 May 2025 | 100.65 (-1.97%) | 102.21 | 100.00 - 102.86 | 0.4007 times | Fri 16 May 2025 | 102.67 (3.14%) | 106.11 | 100.94 - 106.11 | 1.8216 times | Fri 09 May 2025 | 99.54 (6.11%) | 92.92 | 91.50 - 101.88 | 1.589 times | Fri 02 May 2025 | 93.81 (6.7%) | 87.94 | 85.89 - 95.35 | 1.9278 times | Fri 25 April 2025 | 87.92 (2.97%) | 84.07 | 82.14 - 90.49 | 1.4511 times | Thu 17 April 2025 | 85.38 (-0.39%) | 86.00 | 83.72 - 86.67 | 0.312 times | Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times | Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.79 - 86.67 | 0.37 times | Wed 16 April 2025 | 85.71 (0%) | 86.00 | 83.72 - 86.67 | 0 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 95.13 and 112.44
| Monthly Target 1 | 81.48 |
| Monthly Target 2 | 91.46 |
| Monthly Target 3 | 98.786666666667 |
| Monthly Target 4 | 108.77 |
| Monthly Target 5 | 116.1 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 0.8151 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.2138 times | Mon 31 March 2025 | 87.37 (-11.67%) | 99.44 | 80.37 - 101.47 | 1.4725 times | Fri 28 February 2025 | 98.91 (-18.2%) | 116.51 | 95.82 - 121.55 | 1.1357 times | Fri 31 January 2025 | 120.92 (20.76%) | 100.28 | 99.65 - 135.57 | 1.0617 times | Tue 31 December 2024 | 100.13 (-13.01%) | 109.71 | 98.37 - 110.55 | 0.6917 times | Tue 26 November 2024 | 115.11 (20.91%) | 99.43 | 97.00 - 116.47 | 0.889 times | Thu 31 October 2024 | 95.20 (11.97%) | 84.62 | 82.81 - 97.99 | 0.8746 times | Mon 30 September 2024 | 85.02 (9.65%) | 76.76 | 72.70 - 85.30 | 0.9898 times | Fri 30 August 2024 | 77.54 (-3%) | 79.95 | 64.61 - 81.18 | 0.8561 times | Wed 31 July 2024 | 79.94 (-2.6%) | 82.37 | 76.30 - 87.86 | 1.0652 times |
Indicator Analysis of SkywestInc
Tomorrow's movement Prediction of Skywest Inc SKYW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 100.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Skywest Inc SKYW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Skywest Inc SKYW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.97
Munafa value: 75 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SkywestInc (SKYW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SkywestInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SkywestInc in short term but the sell signal is initial and weak.
SkywestInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SkywestInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SkywestInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.71 and SkywestInc SKYW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SkywestInc SKYW stock. Volume based technical analysis of SkywestInc SKYW stock is negative.
SkywestInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 100.98 |
| 12 day DMA | 100.78 |
| 20 day DMA | 100.13 |
| 35 day DMA | 94.63 |
| 50 day DMA | 91.53 |
| 100 day DMA | 96.23 |
| 150 day DMA | 99.91 |
| 200 day DMA | 95.92 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.22 | 101.1 | 100.47 |
| 12 day EMA | 100.37 | 100.17 | 99.77 |
| 20 day EMA | 98.85 | 98.58 | 98.18 |
| 35 day EMA | 95.96 | 95.64 | 95.24 |
| 50 day EMA | 92.32 | 91.95 | 91.53 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.98 | 100.42 | 99.62 |
| 12 day SMA | 100.78 | 100.85 | 100.98 |
| 20 day SMA | 100.13 | 99.75 | 99.14 |
| 35 day SMA | 94.63 | 94.18 | 93.7 |
| 50 day SMA | 91.53 | 91.32 | 91.03 |
| 100 day SMA | 96.23 | 96.3 | 96.37 |
| 150 day SMA | 99.91 | 99.88 | 99.84 |
| 200 day SMA | 95.92 | 95.79 | 95.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.