Login or Join

ErieIndemnity ERIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Erie Indemnity ERIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets ErieIndemnity

Strong Daily Stock price targets for ErieIndemnity ERIE are 314.64 and 318.8

Daily Target 1311.19
Daily Target 2313.92
Daily Target 3315.34666666667
Daily Target 4318.08
Daily Target 5319.51

Daily price and volume Erie Indemnity

Date Closing Open Range Volume
Fri 17 October 2025 316.66 (1.52%) 313.55 312.61 - 316.77 1.1071 times
Thu 16 October 2025 311.93 (-2.03%) 316.84 306.84 - 316.84 1.438 times
Wed 15 October 2025 318.40 (-0.85%) 319.35 314.90 - 320.00 0.9605 times
Tue 14 October 2025 321.14 (0.52%) 319.23 314.99 - 322.72 0.8532 times
Mon 13 October 2025 319.47 (-1.49%) 324.59 314.25 - 325.02 0.9113 times
Fri 10 October 2025 324.31 (1.2%) 323.09 322.64 - 329.75 1.0472 times
Thu 09 October 2025 320.45 (-2.21%) 328.83 319.06 - 329.01 1.1375 times
Wed 08 October 2025 327.70 (2.6%) 320.90 318.00 - 328.64 0.8836 times
Tue 07 October 2025 319.41 (1.02%) 318.07 318.07 - 321.32 0.7754 times
Mon 06 October 2025 316.19 (-0.93%) 317.45 313.73 - 317.77 0.8862 times
Fri 03 October 2025 319.16 (1.45%) 314.61 314.61 - 322.54 0.9175 times

 Daily chart ErieIndemnity

Weekly price and charts ErieIndemnity

Strong weekly Stock price targets for ErieIndemnity ERIE are 302.66 and 320.84

Weekly Target 1297.99
Weekly Target 2307.33
Weekly Target 3316.17333333333
Weekly Target 4325.51
Weekly Target 5334.35

Weekly price and volumes for Erie Indemnity

Date Closing Open Range Volume
Fri 17 October 2025 316.66 (-2.36%) 324.59 306.84 - 325.02 1.0624 times
Fri 10 October 2025 324.31 (1.61%) 317.45 313.73 - 329.75 0.9535 times
Fri 03 October 2025 319.16 (1%) 315.99 306.80 - 324.56 0.9416 times
Fri 26 September 2025 315.99 (-0.63%) 317.64 310.19 - 324.35 1.2313 times
Fri 19 September 2025 317.99 (-6.1%) 339.81 317.74 - 341.71 1.5025 times
Fri 12 September 2025 338.66 (1.07%) 335.96 328.19 - 340.70 0.9052 times
Fri 05 September 2025 335.07 (-5.45%) 355.11 323.76 - 355.11 1.1208 times
Fri 29 August 2025 354.38 (0%) 352.01 350.89 - 357.75 0.2066 times
Fri 29 August 2025 354.38 (-3.27%) 366.20 348.71 - 366.20 1.2061 times
Fri 22 August 2025 366.36 (-0.04%) 366.00 357.98 - 368.80 0.87 times
Fri 15 August 2025 366.52 (2.57%) 359.18 358.09 - 371.45 1.4821 times

 weekly chart ErieIndemnity

Monthly price and charts ErieIndemnity

Strong monthly Stock price targets for ErieIndemnity ERIE are 300.26 and 323.21

Monthly Target 1294.79
Monthly Target 2305.72
Monthly Target 3317.73666666667
Monthly Target 4328.67
Monthly Target 5340.69

Monthly price and volumes Erie Indemnity

Date Closing Open Range Volume
Fri 17 October 2025 316.66 (-0.47%) 318.32 306.80 - 329.75 0.4984 times
Tue 30 September 2025 318.16 (-10.22%) 355.11 310.19 - 355.11 1.0027 times
Fri 29 August 2025 354.38 (-0.52%) 356.53 346.00 - 380.67 0.9626 times
Thu 31 July 2025 356.24 (2.72%) 346.97 332.34 - 372.88 1.1681 times
Mon 30 June 2025 346.79 (-3.27%) 355.65 333.33 - 377.17 0.9792 times
Fri 30 May 2025 358.51 (-0.03%) 359.60 343.76 - 374.21 0.9319 times
Wed 30 April 2025 358.62 (-14.42%) 417.18 344.49 - 434.00 1.1545 times
Mon 31 March 2025 419.05 (-2.11%) 426.28 404.66 - 456.93 0.8943 times
Fri 28 February 2025 428.07 (6.23%) 402.11 377.18 - 435.57 0.8759 times
Fri 31 January 2025 402.95 (-2.25%) 414.80 367.00 - 420.81 1.5324 times
Tue 31 December 2024 412.23 (-5.99%) 413.63 385.25 - 429.09 0.7205 times

 monthly chart ErieIndemnity

Indicator Analysis of ErieIndemnity

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 318.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Erie Indemnity ERIE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Erie Indemnity ERIE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 319.02

Munafa value: 20 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 318 and price is deviating by 4 points

Upper Bollinger band is at 326 and lower is at 310, while middle bands are at 314 and 322

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ErieIndemnity (ERIE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ErieIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ErieIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ErieIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ErieIndemnity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ErieIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.16 and ErieIndemnity ERIE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ErieIndemnity ERIE stock. Volume based technical analysis of ErieIndemnity ERIE stock is negative.

ErieIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Erie Indemnity ERIE

DMA (daily moving average) of Erie Indemnity ERIE

DMA period DMA value
5 day DMA 317.52
12 day DMA 319.12
20 day DMA 317.72
35 day DMA 323.47
50 day DMA 334.63
100 day DMA 344.03
150 day DMA 359.1
200 day DMA 370.81

EMA (exponential moving average) of Erie Indemnity ERIE

EMA period EMA current EMA prev EMA prev2
5 day EMA317.18317.44320.19
12 day EMA318.5318.83320.09
20 day EMA320.41320.8321.73
35 day EMA327.33327.96328.9
50 day EMA334.61335.34336.29

SMA (simple moving average) of Erie Indemnity ERIE

SMA period SMA current SMA prev SMA prev2
5 day SMA317.52319.05320.75
12 day SMA319.12318.74319.25
20 day SMA317.72317.79318.17
35 day SMA323.47324.55325.67
50 day SMA334.63335.45336.26
100 day SMA344.03344.35344.72
150 day SMA359.1359.78360.49
200 day SMA370.81371.29371.79
Back to top | Use Dark Theme