AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AlerusFinancial
Strong Daily Stock price targets for AlerusFinancial ALRS are 20.24 and 21.33
Daily Target 1 | 20.01 |
Daily Target 2 | 20.46 |
Daily Target 3 | 21.103333333333 |
Daily Target 4 | 21.55 |
Daily Target 5 | 22.19 |
Daily price and volume Alerus Financial
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.90 (-3.6%) | 21.57 | 20.66 - 21.75 | 1.0429 times | Wed 15 October 2025 | 21.68 (-1.28%) | 22.00 | 21.44 - 22.00 | 0.9347 times | Tue 14 October 2025 | 21.96 (2.95%) | 21.06 | 21.06 - 22.00 | 1.6229 times | Mon 13 October 2025 | 21.33 (2.5%) | 21.03 | 20.75 - 21.36 | 0.911 times | Fri 10 October 2025 | 20.81 (-3.43%) | 21.55 | 20.79 - 21.79 | 1.1525 times | Thu 09 October 2025 | 21.55 (-0.23%) | 21.62 | 21.31 - 21.62 | 0.5551 times | Wed 08 October 2025 | 21.60 (-0.55%) | 21.86 | 21.53 - 21.86 | 0.7405 times | Tue 07 October 2025 | 21.72 (-0.82%) | 21.87 | 21.70 - 22.01 | 1.0467 times | Mon 06 October 2025 | 21.90 (-0.54%) | 22.19 | 21.86 - 22.24 | 1.0031 times | Fri 03 October 2025 | 22.02 (0.96%) | 21.66 | 21.66 - 22.16 | 0.9907 times | Thu 02 October 2025 | 21.81 (-0.14%) | 21.76 | 21.56 - 21.88 | 0.5557 times |
Weekly price and charts AlerusFinancial
Strong weekly Stock price targets for AlerusFinancial ALRS are 20.11 and 21.45
Weekly Target 1 | 19.85 |
Weekly Target 2 | 20.37 |
Weekly Target 3 | 21.186666666667 |
Weekly Target 4 | 21.71 |
Weekly Target 5 | 22.53 |
Weekly price and volumes for Alerus Financial
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.90 (0.43%) | 21.03 | 20.66 - 22.00 | 1.0622 times | Fri 10 October 2025 | 20.81 (-5.5%) | 22.19 | 20.79 - 22.24 | 1.059 times | Fri 03 October 2025 | 22.02 (-2.65%) | 22.62 | 21.56 - 22.62 | 1.1772 times | Fri 26 September 2025 | 22.62 (-2.2%) | 23.00 | 22.51 - 23.82 | 1.2556 times | Fri 19 September 2025 | 23.13 (1.85%) | 22.69 | 22.17 - 23.50 | 1.7575 times | Fri 12 September 2025 | 22.71 (0.58%) | 22.67 | 22.22 - 22.86 | 0.9573 times | Fri 05 September 2025 | 22.58 (1.39%) | 22.03 | 22.03 - 23.01 | 0.6397 times | Fri 29 August 2025 | 22.27 (0%) | 22.40 | 22.16 - 22.48 | 0.1456 times | Fri 29 August 2025 | 22.27 (-0.93%) | 22.36 | 22.00 - 22.62 | 0.7744 times | Fri 22 August 2025 | 22.48 (4.07%) | 21.55 | 21.08 - 22.49 | 1.1715 times | Fri 15 August 2025 | 21.60 (4.15%) | 20.74 | 20.50 - 22.19 | 1.8492 times |
Monthly price and charts AlerusFinancial
Strong monthly Stock price targets for AlerusFinancial ALRS are 19.99 and 21.57
Monthly Target 1 | 19.69 |
Monthly Target 2 | 20.29 |
Monthly Target 3 | 21.266666666667 |
Monthly Target 4 | 21.87 |
Monthly Target 5 | 22.85 |
Monthly price and volumes Alerus Financial
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 20.90 (-5.6%) | 21.92 | 20.66 - 22.24 | 0.6307 times | Tue 30 September 2025 | 22.14 (-0.58%) | 22.03 | 21.76 - 23.82 | 1.1333 times | Fri 29 August 2025 | 22.27 (5.35%) | 21.00 | 20.33 - 22.62 | 1.1433 times | Thu 31 July 2025 | 21.14 (-2.31%) | 21.50 | 21.02 - 24.33 | 1.0184 times | Mon 30 June 2025 | 21.64 (3%) | 20.93 | 20.68 - 22.27 | 0.8688 times | Fri 30 May 2025 | 21.01 (5.68%) | 19.99 | 19.45 - 22.53 | 1.2104 times | Wed 30 April 2025 | 19.88 (7.69%) | 18.35 | 15.78 - 20.16 | 1.0403 times | Mon 31 March 2025 | 18.46 (-9.38%) | 20.32 | 17.95 - 20.51 | 0.7438 times | Fri 28 February 2025 | 20.37 (-3.64%) | 20.72 | 19.86 - 22.00 | 0.8367 times | Fri 31 January 2025 | 21.14 (9.88%) | 19.31 | 17.99 - 21.66 | 1.3745 times | Tue 31 December 2024 | 19.24 (-12.47%) | 21.85 | 18.58 - 22.38 | 1.016 times |
Indicator Analysis of AlerusFinancial
Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alerus Financial ALRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlerusFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AlerusFinancial in short term and the sell signal is strong.
AlerusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlerusFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlerusFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.56 and AlerusFinancial ALRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.
AlerusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alerus Financial ALRS
DMA (daily moving average) of Alerus Financial ALRS
DMA period | DMA value |
5 day DMA | 21.34 |
12 day DMA | 21.59 |
20 day DMA | 22.03 |
35 day DMA | 22.29 |
50 day DMA | 22.14 |
100 day DMA | 21.91 |
150 day DMA | 20.88 |
200 day DMA | 20.71 |
EMA (exponential moving average) of Alerus Financial ALRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.37 | 21.61 | 21.58 |
12 day EMA | 21.63 | 21.76 | 21.78 |
20 day EMA | 21.82 | 21.92 | 21.95 |
35 day EMA | 21.89 | 21.95 | 21.97 |
50 day EMA | 21.95 | 21.99 | 22 |
SMA (simple moving average) of Alerus Financial ALRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.34 | 21.47 | 21.45 |
12 day SMA | 21.59 | 21.7 | 21.73 |
20 day SMA | 22.03 | 22.16 | 22.21 |
35 day SMA | 22.29 | 22.33 | 22.35 |
50 day SMA | 22.14 | 22.13 | 22.11 |
100 day SMA | 21.91 | 21.91 | 21.9 |
150 day SMA | 20.88 | 20.87 | 20.84 |
200 day SMA | 20.71 | 20.7 | 20.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.