Login or Join

AlerusFinancial ALRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alerus Financial ALRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AlerusFinancial

Strong Daily Stock price targets for AlerusFinancial ALRS are 20.24 and 21.33

Daily Target 120.01
Daily Target 220.46
Daily Target 321.103333333333
Daily Target 421.55
Daily Target 522.19

Daily price and volume Alerus Financial

Date Closing Open Range Volume
Thu 16 October 2025 20.90 (-3.6%) 21.57 20.66 - 21.75 1.0429 times
Wed 15 October 2025 21.68 (-1.28%) 22.00 21.44 - 22.00 0.9347 times
Tue 14 October 2025 21.96 (2.95%) 21.06 21.06 - 22.00 1.6229 times
Mon 13 October 2025 21.33 (2.5%) 21.03 20.75 - 21.36 0.911 times
Fri 10 October 2025 20.81 (-3.43%) 21.55 20.79 - 21.79 1.1525 times
Thu 09 October 2025 21.55 (-0.23%) 21.62 21.31 - 21.62 0.5551 times
Wed 08 October 2025 21.60 (-0.55%) 21.86 21.53 - 21.86 0.7405 times
Tue 07 October 2025 21.72 (-0.82%) 21.87 21.70 - 22.01 1.0467 times
Mon 06 October 2025 21.90 (-0.54%) 22.19 21.86 - 22.24 1.0031 times
Fri 03 October 2025 22.02 (0.96%) 21.66 21.66 - 22.16 0.9907 times
Thu 02 October 2025 21.81 (-0.14%) 21.76 21.56 - 21.88 0.5557 times

 Daily chart AlerusFinancial

Weekly price and charts AlerusFinancial

Strong weekly Stock price targets for AlerusFinancial ALRS are 20.11 and 21.45

Weekly Target 119.85
Weekly Target 220.37
Weekly Target 321.186666666667
Weekly Target 421.71
Weekly Target 522.53

Weekly price and volumes for Alerus Financial

Date Closing Open Range Volume
Thu 16 October 2025 20.90 (0.43%) 21.03 20.66 - 22.00 1.0622 times
Fri 10 October 2025 20.81 (-5.5%) 22.19 20.79 - 22.24 1.059 times
Fri 03 October 2025 22.02 (-2.65%) 22.62 21.56 - 22.62 1.1772 times
Fri 26 September 2025 22.62 (-2.2%) 23.00 22.51 - 23.82 1.2556 times
Fri 19 September 2025 23.13 (1.85%) 22.69 22.17 - 23.50 1.7575 times
Fri 12 September 2025 22.71 (0.58%) 22.67 22.22 - 22.86 0.9573 times
Fri 05 September 2025 22.58 (1.39%) 22.03 22.03 - 23.01 0.6397 times
Fri 29 August 2025 22.27 (0%) 22.40 22.16 - 22.48 0.1456 times
Fri 29 August 2025 22.27 (-0.93%) 22.36 22.00 - 22.62 0.7744 times
Fri 22 August 2025 22.48 (4.07%) 21.55 21.08 - 22.49 1.1715 times
Fri 15 August 2025 21.60 (4.15%) 20.74 20.50 - 22.19 1.8492 times

 weekly chart AlerusFinancial

Monthly price and charts AlerusFinancial

Strong monthly Stock price targets for AlerusFinancial ALRS are 19.99 and 21.57

Monthly Target 119.69
Monthly Target 220.29
Monthly Target 321.266666666667
Monthly Target 421.87
Monthly Target 522.85

Monthly price and volumes Alerus Financial

Date Closing Open Range Volume
Thu 16 October 2025 20.90 (-5.6%) 21.92 20.66 - 22.24 0.6307 times
Tue 30 September 2025 22.14 (-0.58%) 22.03 21.76 - 23.82 1.1333 times
Fri 29 August 2025 22.27 (5.35%) 21.00 20.33 - 22.62 1.1433 times
Thu 31 July 2025 21.14 (-2.31%) 21.50 21.02 - 24.33 1.0184 times
Mon 30 June 2025 21.64 (3%) 20.93 20.68 - 22.27 0.8688 times
Fri 30 May 2025 21.01 (5.68%) 19.99 19.45 - 22.53 1.2104 times
Wed 30 April 2025 19.88 (7.69%) 18.35 15.78 - 20.16 1.0403 times
Mon 31 March 2025 18.46 (-9.38%) 20.32 17.95 - 20.51 0.7438 times
Fri 28 February 2025 20.37 (-3.64%) 20.72 19.86 - 22.00 0.8367 times
Fri 31 January 2025 21.14 (9.88%) 19.31 17.99 - 21.66 1.3745 times
Tue 31 December 2024 19.24 (-12.47%) 21.85 18.58 - 22.38 1.016 times

 monthly chart AlerusFinancial

Indicator Analysis of AlerusFinancial

Tomorrow's movement Prediction of Alerus Financial ALRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alerus Financial ALRS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlerusFinancial (ALRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlerusFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AlerusFinancial in short term and the sell signal is strong.

AlerusFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlerusFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlerusFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.56 and AlerusFinancial ALRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlerusFinancial ALRS stock. Volume based technical analysis of AlerusFinancial ALRS stock is negative.

AlerusFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alerus Financial ALRS

DMA (daily moving average) of Alerus Financial ALRS

DMA period DMA value
5 day DMA 21.34
12 day DMA 21.59
20 day DMA 22.03
35 day DMA 22.29
50 day DMA 22.14
100 day DMA 21.91
150 day DMA 20.88
200 day DMA 20.71

EMA (exponential moving average) of Alerus Financial ALRS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3721.6121.58
12 day EMA21.6321.7621.78
20 day EMA21.8221.9221.95
35 day EMA21.8921.9521.97
50 day EMA21.9521.9922

SMA (simple moving average) of Alerus Financial ALRS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3421.4721.45
12 day SMA21.5921.721.73
20 day SMA22.0322.1622.21
35 day SMA22.2922.3322.35
50 day SMA22.1422.1322.11
100 day SMA21.9121.9121.9
150 day SMA20.8820.8720.84
200 day SMA20.7120.720.68
Back to top | Use Dark Theme