Login or Join

GlobalX QYLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X QYLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX QYLG are 29.17 and 29.58

Daily Target 129.07
Daily Target 229.26
Daily Target 329.476666666667
Daily Target 429.67
Daily Target 529.89

Daily price and volume Global X

Date Closing Open Range Volume
Thu 16 October 2025 29.46 (-0.24%) 29.62 29.28 - 29.69 0.8167 times
Wed 15 October 2025 29.53 (0.61%) 29.61 29.38 - 29.67 0.9528 times
Tue 14 October 2025 29.35 (-0.51%) 29.22 29.06 - 29.53 0.7955 times
Mon 13 October 2025 29.50 (1.65%) 29.33 29.30 - 29.50 0.4083 times
Fri 10 October 2025 29.02 (-2.29%) 29.81 29.01 - 29.81 1.2553 times
Thu 09 October 2025 29.70 (-0.24%) 29.79 29.62 - 29.79 0.5475 times
Wed 08 October 2025 29.77 (0.78%) 29.51 29.51 - 29.77 0.7411 times
Tue 07 October 2025 29.54 (-0.3%) 29.70 29.47 - 29.70 1.1283 times
Mon 06 October 2025 29.63 (0.65%) 29.59 29.53 - 29.68 2.5136 times
Fri 03 October 2025 29.44 (-0.03%) 29.59 29.39 - 29.60 0.8409 times
Thu 02 October 2025 29.45 (0.1%) 29.57 29.42 - 29.57 0.4798 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX QYLG are 29.26 and 29.89

Weekly Target 128.77
Weekly Target 229.12
Weekly Target 329.403333333333
Weekly Target 429.75
Weekly Target 530.03

Weekly price and volumes for Global X

Date Closing Open Range Volume
Thu 16 October 2025 29.46 (1.52%) 29.33 29.06 - 29.69 0.6784 times
Fri 10 October 2025 29.02 (-1.43%) 29.59 29.01 - 29.81 1.4114 times
Fri 03 October 2025 29.44 (0.89%) 29.23 29.16 - 29.60 0.792 times
Fri 26 September 2025 29.18 (-0.71%) 29.25 28.80 - 29.40 1.6619 times
Fri 19 September 2025 29.39 (1.45%) 29.06 28.92 - 29.40 1.5294 times
Fri 12 September 2025 28.97 (1.4%) 28.68 28.61 - 28.99 0.9883 times
Fri 05 September 2025 28.57 (1.13%) 27.91 27.82 - 28.69 0.5549 times
Fri 29 August 2025 28.25 (0%) 28.42 28.20 - 28.43 0.2754 times
Fri 29 August 2025 28.25 (-0.18%) 28.17 28.17 - 28.56 1.2181 times
Fri 22 August 2025 28.30 (-1.12%) 28.49 27.78 - 28.53 0.8903 times
Fri 15 August 2025 28.62 (0.18%) 28.62 28.51 - 28.80 1.2236 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX QYLG are 29.24 and 30.04

Monthly Target 128.63
Monthly Target 229.04
Monthly Target 329.426666666667
Monthly Target 429.84
Monthly Target 530.23

Monthly price and volumes Global X

Date Closing Open Range Volume
Thu 16 October 2025 29.46 (0.48%) 29.24 29.01 - 29.81 0.485 times
Tue 30 September 2025 29.32 (3.79%) 27.91 27.82 - 29.40 0.9649 times
Fri 29 August 2025 28.25 (0.21%) 28.03 27.70 - 28.80 0.8438 times
Thu 31 July 2025 28.19 (1.26%) 27.80 27.64 - 28.51 0.983 times
Mon 30 June 2025 27.84 (4.15%) 26.68 26.62 - 27.84 0.742 times
Fri 30 May 2025 26.73 (4.7%) 25.65 25.57 - 26.98 0.917 times
Wed 30 April 2025 25.53 (-0.66%) 25.53 22.15 - 26.10 0.8176 times
Mon 31 March 2025 25.70 (-7.25%) 27.79 25.20 - 27.90 1.1676 times
Fri 28 February 2025 27.71 (-3.11%) 28.20 27.11 - 29.33 0.8352 times
Fri 31 January 2025 28.60 (1.85%) 28.24 27.59 - 28.91 2.2438 times
Tue 31 December 2024 28.08 (-14.7%) 33.56 28.00 - 34.19 0.384 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X QYLG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X QYLG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global X QYLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.42

Munafa value: 70 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (QYLG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.49 and GlobalX QYLG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX QYLG stock. Volume based technical analysis of GlobalX QYLG stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X QYLG

DMA (daily moving average) of Global X QYLG

DMA period DMA value
5 day DMA 29.37
12 day DMA 29.48
20 day DMA 29.39
35 day DMA 29.09
50 day DMA 28.89
100 day DMA 28.26
150 day DMA 27.36
200 day DMA 27.57

EMA (exponential moving average) of Global X QYLG

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4629.4629.42
12 day EMA29.4229.4129.39
20 day EMA29.3229.3129.29
35 day EMA29.1329.1129.09
50 day EMA28.8828.8628.83

SMA (simple moving average) of Global X QYLG

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3729.4229.47
12 day SMA29.4829.4729.45
20 day SMA29.3929.3729.35
35 day SMA29.0929.0729.03
50 day SMA28.8928.8728.85
100 day SMA28.2628.2328.2
150 day SMA27.3627.3327.31
200 day SMA27.5727.5727.59
Back to top | Use Dark Theme