JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 3.84 and 4.38
| Daily Target 1 | 3.73 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.81 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 4.16 (-11.86%) | 4.58 | 4.06 - 4.60 | 2.0814 times | Mon 27 October 2025 | 4.72 (0%) | 4.59 | 4.56 - 4.78 | 1.3015 times | Mon 27 October 2025 | 4.72 (3.28%) | 4.59 | 4.56 - 4.78 | 1.3015 times | Fri 24 October 2025 | 4.57 (-0.22%) | 4.60 | 4.52 - 4.70 | 0.8448 times | Thu 23 October 2025 | 4.58 (-0.87%) | 4.61 | 4.55 - 4.68 | 0.5655 times | Wed 22 October 2025 | 4.62 (-0.86%) | 4.68 | 4.53 - 4.70 | 0.7196 times | Tue 21 October 2025 | 4.66 (0%) | 4.64 | 4.59 - 4.75 | 0.5666 times | Mon 20 October 2025 | 4.66 (0.22%) | 4.68 | 4.64 - 4.77 | 0.6271 times | Fri 17 October 2025 | 4.65 (-2.31%) | 4.70 | 4.61 - 4.77 | 0.6407 times | Thu 16 October 2025 | 4.76 (-3.84%) | 4.94 | 4.61 - 4.98 | 1.3513 times | Wed 15 October 2025 | 4.95 (0.81%) | 4.95 | 4.87 - 5.01 | 0.8539 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 3.75 and 4.47
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 4.16 (-11.86%) | 4.59 | 4.06 - 4.78 | 1.0065 times | Mon 27 October 2025 | 4.72 (3.28%) | 4.59 | 4.56 - 4.78 | 0.3873 times | Fri 24 October 2025 | 4.57 (-1.72%) | 4.68 | 4.52 - 4.77 | 0.9889 times | Fri 17 October 2025 | 4.65 (5.68%) | 4.47 | 4.43 - 5.01 | 1.4932 times | Fri 10 October 2025 | 4.40 (-9.09%) | 4.86 | 4.40 - 4.97 | 1.1054 times | Fri 03 October 2025 | 4.84 (-3.78%) | 5.07 | 4.63 - 5.14 | 0.9095 times | Fri 26 September 2025 | 5.03 (0%) | 4.99 | 4.87 - 5.18 | 0.7693 times | Fri 19 September 2025 | 5.03 (-0.4%) | 5.02 | 4.85 - 5.29 | 1.156 times | Fri 12 September 2025 | 5.05 (-0.59%) | 5.12 | 5.04 - 5.32 | 1.1489 times | Fri 05 September 2025 | 5.08 (-5.05%) | 5.24 | 4.95 - 5.73 | 1.0352 times | Fri 29 August 2025 | 5.35 (0%) | 5.22 | 5.19 - 5.36 | 0.0973 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 3.64 and 4.59
| Monthly Target 1 | 3.46 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.36 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Tue 28 October 2025 | 4.16 (-15.45%) | 4.87 | 4.06 - 5.01 | 1.0844 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.846 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.7153 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 0.8712 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 0.9021 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.2704 times | Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.3564 times | Mon 31 March 2025 | 4.82 (-26.07%) | 6.56 | 4.73 - 6.92 | 0.9696 times | Fri 28 February 2025 | 6.52 (-0.91%) | 6.30 | 6.02 - 7.83 | 0.7976 times | Fri 31 January 2025 | 6.58 (-16.28%) | 7.90 | 5.74 - 8.31 | 1.187 times | Tue 31 December 2024 | 7.86 (32.99%) | 6.65 | 6.53 - 8.28 | 0.5505 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Jetblue Airways JBLU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jetblue Airways JBLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.64
Tomorrow's movement Prediction of Jetblue Airways JBLU looks bearish. It has broken an important moving average level of 4.68 with high volumes
Munafa value: -5 as on Tue 28 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JetblueAirways stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JetblueAirways in short term and the sell signal is strong.
JetblueAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JetblueAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.95 |
| 100 day DMA | 4.73 |
| 150 day DMA | 4.63 |
| 200 day DMA | 5.1 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.67 | 4.65 |
| 12 day EMA | 4.61 | 4.69 | 4.69 |
| 20 day EMA | 4.68 | 4.73 | 4.73 |
| 35 day EMA | 4.79 | 4.83 | 4.84 |
| 50 day EMA | 4.92 | 4.95 | 4.96 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.64 | 4.63 |
| 12 day SMA | 4.66 | 4.7 | 4.67 |
| 20 day SMA | 4.67 | 4.7 | 4.71 |
| 35 day SMA | 4.82 | 4.85 | 4.86 |
| 50 day SMA | 4.95 | 4.97 | 4.98 |
| 100 day SMA | 4.73 | 4.74 | 4.74 |
| 150 day SMA | 4.63 | 4.63 | 4.64 |
| 200 day SMA | 5.1 | 5.12 | 5.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.