JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 7.81 and 8.22
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.7 |
| Daily Target 3 | 7.9066666666667 |
| Daily Target 4 | 8.11 |
| Daily Target 5 | 8.32 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 7.91 (0.51%) | 7.84 | 7.70 - 8.11 | 1.0028 times | Wed 22 January 2025 | 7.87 (-1.13%) | 7.99 | 7.66 - 8.06 | 1.0794 times | Tue 21 January 2025 | 7.96 (4.19%) | 7.70 | 7.70 - 8.31 | 1.5484 times | Fri 17 January 2025 | 7.64 (0%) | 7.51 | 7.43 - 7.68 | 0.843 times | Fri 17 January 2025 | 7.64 (0.39%) | 7.51 | 7.43 - 7.68 | 0.843 times | Thu 16 January 2025 | 7.61 (-1.55%) | 7.81 | 7.40 - 7.81 | 1.0033 times | Wed 15 January 2025 | 7.73 (0.52%) | 7.90 | 7.56 - 7.94 | 0.9322 times | Tue 14 January 2025 | 7.69 (2.12%) | 7.65 | 7.59 - 7.85 | 0.8206 times | Mon 13 January 2025 | 7.53 (0%) | 7.48 | 7.26 - 7.62 | 0.9637 times | Mon 13 January 2025 | 7.53 (-2.21%) | 7.48 | 7.26 - 7.62 | 0.9637 times | Fri 10 January 2025 | 7.70 (0%) | 7.82 | 7.66 - 7.99 | 0.9578 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 7.79 and 8.44
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.96 |
| Weekly Target 4 | 8.26 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 7.91 (3.53%) | 7.70 | 7.66 - 8.31 | 1.1469 times | Fri 17 January 2025 | 7.64 (0%) | 7.51 | 7.43 - 7.68 | 0.2663 times | Fri 17 January 2025 | 7.64 (1.46%) | 7.48 | 7.26 - 7.94 | 1.4413 times | Mon 13 January 2025 | 7.53 (-2.21%) | 7.48 | 7.26 - 7.62 | 0.3044 times | Fri 10 January 2025 | 7.70 (0%) | 7.28 | 7.18 - 7.99 | 0.5386 times | Wed 08 January 2025 | 7.70 (2.53%) | 7.57 | 7.18 - 7.90 | 0.8433 times | Fri 03 January 2025 | 7.51 (-3.72%) | 7.70 | 7.22 - 8.28 | 1.2802 times | Fri 27 December 2024 | 7.80 (4.84%) | 7.41 | 7.41 - 7.91 | 0.6879 times | Fri 20 December 2024 | 7.44 (5.68%) | 7.03 | 6.88 - 7.70 | 1.5867 times | Fri 13 December 2024 | 7.04 (19.12%) | 6.65 | 6.53 - 7.69 | 1.9043 times | Tue 26 November 2024 | 5.91 (0%) | 6.00 | 5.78 - 6.04 | 0.3784 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 7.55 and 8.68
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.8 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 7.91 (0.64%) | 7.90 | 7.18 - 8.31 | 0.8997 times | Tue 31 December 2024 | 7.86 (32.99%) | 6.65 | 6.53 - 8.28 | 0.8233 times | Tue 26 November 2024 | 5.91 (3.68%) | 5.73 | 5.58 - 7.44 | 1.1555 times | Thu 31 October 2024 | 5.70 (-13.11%) | 6.57 | 5.53 - 8.07 | 1.2971 times | Mon 30 September 2024 | 6.56 (29.13%) | 5.01 | 4.93 - 6.60 | 1.1267 times | Fri 30 August 2024 | 5.08 (-20.75%) | 6.41 | 4.50 - 6.45 | 1.4298 times | Wed 31 July 2024 | 6.41 (5.25%) | 6.03 | 5.44 - 7.30 | 0.9143 times | Fri 28 June 2024 | 6.09 (8.94%) | 5.77 | 5.37 - 6.10 | 0.6224 times | Fri 31 May 2024 | 5.59 (-1.58%) | 5.63 | 4.93 - 6.60 | 0.7597 times | Tue 30 April 2024 | 5.68 (-23.45%) | 7.49 | 5.57 - 7.58 | 0.9713 times | Thu 28 March 2024 | 7.42 (14.51%) | 6.48 | 6.28 - 7.55 | 0.7925 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Jetblue Airways JBLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.79
Munafa value: 79 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JetblueAirways in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JetblueAirways in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.73 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.7 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.11 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.33 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.79 | 7.75 |
| 12 day EMA | 7.73 | 7.7 | 7.67 |
| 20 day EMA | 7.63 | 7.6 | 7.57 |
| 35 day EMA | 7.35 | 7.32 | 7.29 |
| 50 day EMA | 7.07 | 7.04 | 7.01 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.74 | 7.72 |
| 12 day SMA | 7.71 | 7.69 | 7.65 |
| 20 day SMA | 7.7 | 7.69 | 7.69 |
| 35 day SMA | 7.45 | 7.4 | 7.34 |
| 50 day SMA | 7.11 | 7.07 | 7.03 |
| 100 day SMA | 6.67 | 6.64 | 6.61 |
| 150 day SMA | 6.33 | 6.32 | 6.3 |
| 200 day SMA | 6.24 | 6.23 | 6.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.