JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.39 and 4.53
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.5 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.64 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 4.46 (-0.22%) | 4.47 | 4.45 - 4.59 | 0.6288 times | Wed 02 July 2025 | 4.47 (2.05%) | 4.44 | 4.30 - 4.50 | 0.8169 times | Tue 01 July 2025 | 4.38 (3.55%) | 4.18 | 4.16 - 4.45 | 1.0106 times | Mon 30 June 2025 | 4.23 (-1.17%) | 4.32 | 4.16 - 4.36 | 0.7401 times | Fri 27 June 2025 | 4.28 (1.66%) | 4.25 | 4.21 - 4.39 | 1.1868 times | Thu 26 June 2025 | 4.21 (0%) | 4.21 | 4.11 - 4.30 | 1.0374 times | Wed 25 June 2025 | 4.21 (-1.41%) | 4.30 | 4.16 - 4.31 | 0.6488 times | Tue 24 June 2025 | 4.27 (4.15%) | 4.25 | 4.22 - 4.45 | 1.3028 times | Mon 23 June 2025 | 4.10 (2.24%) | 3.89 | 3.84 - 4.19 | 1.6164 times | Fri 20 June 2025 | 4.01 (-2.2%) | 4.15 | 4.01 - 4.23 | 1.0114 times | Wed 18 June 2025 | 4.10 (-2.61%) | 4.18 | 4.09 - 4.27 | 1.2892 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.31 and 4.74
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 4.46 (4.21%) | 4.32 | 4.16 - 4.59 | 0.62 times | Fri 27 June 2025 | 4.28 (6.73%) | 3.89 | 3.84 - 4.45 | 1.1236 times | Fri 20 June 2025 | 4.01 (-10.29%) | 4.45 | 4.01 - 4.55 | 0.7883 times | Fri 13 June 2025 | 4.47 (-8.02%) | 5.07 | 4.45 - 5.11 | 0.7545 times | Wed 11 June 2025 | 4.86 (-2.99%) | 5.10 | 4.79 - 5.12 | 0.7451 times | Fri 06 June 2025 | 5.01 (-0.79%) | 5.02 | 4.82 - 5.33 | 1.3839 times | Fri 30 May 2025 | 5.05 (2.43%) | 5.04 | 4.93 - 5.57 | 1.4775 times | Fri 23 May 2025 | 4.93 (-3.71%) | 4.96 | 4.74 - 5.12 | 0.899 times | Tue 20 May 2025 | 5.12 (0.99%) | 4.96 | 4.88 - 5.12 | 0.4533 times | Fri 16 May 2025 | 5.07 (3.89%) | 5.10 | 4.65 - 5.35 | 1.7548 times | Fri 09 May 2025 | 4.88 (2.52%) | 4.69 | 4.35 - 4.93 | 1.3246 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.31 and 4.74
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.4033333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 4.46 (5.44%) | 4.18 | 4.16 - 4.59 | 0.1013 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.0503 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.4446 times | Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.6764 times | Mon 31 March 2025 | 4.82 (-26.07%) | 6.56 | 4.73 - 6.92 | 1.0632 times | Fri 28 February 2025 | 6.52 (-0.91%) | 6.30 | 6.02 - 7.83 | 0.922 times | Fri 31 January 2025 | 6.58 (-16.28%) | 7.90 | 5.74 - 8.31 | 1.3401 times | Tue 31 December 2024 | 7.86 (32.99%) | 6.65 | 6.53 - 8.28 | 0.6037 times | Tue 26 November 2024 | 5.91 (3.68%) | 5.73 | 5.58 - 7.44 | 0.8473 times | Thu 31 October 2024 | 5.70 (-13.11%) | 6.57 | 5.53 - 8.07 | 0.9511 times | Mon 30 September 2024 | 6.56 (29.13%) | 5.01 | 4.93 - 6.60 | 0.8261 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JetblueAirways stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JetblueAirways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JetblueAirways in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.24 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.75 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.35 | 4.29 |
| 12 day EMA | 4.38 | 4.37 | 4.35 |
| 20 day EMA | 4.46 | 4.46 | 4.46 |
| 35 day EMA | 4.47 | 4.47 | 4.47 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.31 | 4.26 |
| 12 day SMA | 4.24 | 4.25 | 4.27 |
| 20 day SMA | 4.49 | 4.52 | 4.55 |
| 35 day SMA | 4.74 | 4.76 | 4.77 |
| 50 day SMA | 4.67 | 4.65 | 4.64 |
| 100 day SMA | 4.75 | 4.78 | 4.81 |
| 150 day SMA | 5.59 | 5.61 | 5.62 |
| 200 day SMA | 5.84 | 5.85 | 5.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.