Login or Join

JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets JetblueAirways

Strong Daily Stock price targets for JetblueAirways JBLU are 6.32 and 6.52

Daily Target 16.26
Daily Target 26.34
Daily Target 36.46
Daily Target 46.54
Daily Target 56.66

Daily price and volume Jetblue Airways

Date Closing Open Range Volume
Wed 28 February 2024 6.42 (-1.68%) 6.42 6.38 - 6.58 0.5685 times
Tue 27 February 2024 6.53 (2.19%) 6.50 6.42 - 6.60 0.6577 times
Mon 26 February 2024 6.39 (-0.31%) 6.40 6.36 - 6.57 0.7266 times
Fri 23 February 2024 6.41 (-1.99%) 6.48 6.29 - 6.51 0.7013 times
Thu 22 February 2024 6.54 (-2.53%) 6.72 6.51 - 6.78 0.8763 times
Wed 21 February 2024 6.71 (-4.28%) 6.92 6.69 - 6.95 0.9998 times
Tue 20 February 2024 7.01 (0.72%) 7.22 6.96 - 7.25 1.0858 times
Fri 16 February 2024 6.96 (-2.79%) 7.09 6.95 - 7.13 0.9691 times
Thu 15 February 2024 7.16 (-0.56%) 7.40 7.14 - 7.47 1.1883 times
Wed 14 February 2024 7.20 (-2.44%) 7.45 6.99 - 7.54 2.2265 times
Tue 13 February 2024 7.38 (21.58%) 6.80 6.65 - 7.40 4.8571 times

 Daily chart JetblueAirways

Weekly price and charts JetblueAirways

Strong weekly Stock price targets for JetblueAirways JBLU are 6.39 and 6.63

Weekly Target 16.22
Weekly Target 26.32
Weekly Target 36.46
Weekly Target 46.56
Weekly Target 56.7

Weekly price and volumes for Jetblue Airways

Date Closing Open Range Volume
Wed 28 February 2024 6.42 (0.16%) 6.40 6.36 - 6.60 0.3054 times
Fri 23 February 2024 6.41 (-7.9%) 7.22 6.29 - 7.25 0.573 times
Fri 16 February 2024 6.96 (17.17%) 5.85 5.83 - 7.54 1.6686 times
Fri 09 February 2024 5.94 (3.48%) 5.63 5.46 - 6.02 1.031 times
Fri 02 February 2024 5.74 (3.8%) 5.50 5.07 - 5.75 1.3463 times
Fri 26 January 2024 5.53 (10.82%) 5.01 4.85 - 5.54 1.1115 times
Fri 19 January 2024 4.99 (2.04%) 4.90 4.53 - 5.45 1.8183 times
Fri 12 January 2024 4.89 (0%) 5.10 4.87 - 5.13 0.1969 times
Fri 12 January 2024 4.89 (-12.37%) 5.60 4.87 - 5.83 1.1095 times
Fri 05 January 2024 5.58 (0.54%) 5.49 4.86 - 5.67 0.8394 times
Fri 29 December 2023 5.55 (0%) 5.75 5.53 - 5.76 0.1839 times

 weekly chart JetblueAirways

Monthly price and charts JetblueAirways

Strong monthly Stock price targets for JetblueAirways JBLU are 5.82 and 8.14

Monthly Target 14.07
Monthly Target 25.25
Monthly Target 36.3933333333333
Monthly Target 47.57
Monthly Target 58.71

Monthly price and volumes Jetblue Airways

Date Closing Open Range Volume
Wed 28 February 2024 6.42 (20.9%) 5.38 5.22 - 7.54 0.9847 times
Wed 31 January 2024 5.31 (-4.32%) 5.49 4.53 - 5.83 1.459 times
Fri 29 December 2023 5.55 (25.57%) 4.40 4.38 - 5.94 0.9611 times
Thu 30 November 2023 4.42 (17.55%) 3.70 3.65 - 4.67 0.9232 times
Tue 31 October 2023 3.76 (-18.26%) 4.58 3.42 - 4.79 0.9609 times
Fri 29 September 2023 4.60 (-22.3%) 5.94 4.34 - 6.10 1.2232 times
Thu 31 August 2023 5.92 (-23.81%) 7.23 5.89 - 7.32 1.1487 times
Mon 31 July 2023 7.77 (-12.3%) 8.88 7.53 - 9.45 0.9082 times
Fri 30 June 2023 8.86 (29.72%) 6.83 6.77 - 8.95 0.8056 times
Wed 31 May 2023 6.83 (-4.34%) 7.04 6.68 - 7.27 0.6254 times
Fri 28 April 2023 7.14 (-1.92%) 7.14 6.70 - 7.30 0.4977 times

 monthly chart JetblueAirways

Indicator Analysis of JetblueAirways

Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 6.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jetblue Airways JBLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JetblueAirways (JBLU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JetblueAirways in short term but the sell signal is initial and weak.

JetblueAirways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JetblueAirways in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JetblueAirways is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.84 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.

JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jetblue Airways JBLU

DMA (daily moving average) of Jetblue Airways JBLU

DMA period DMA value
5 day DMA 6.46
12 day DMA 6.73
20 day DMA 6.32
35 day DMA 5.8
50 day DMA 5.73
100 day DMA 5.13
150 day DMA 5.29
200 day DMA 5.95

EMA (exponential moving average) of Jetblue Airways JBLU

EMA period EMA current EMA prev EMA prev2
5 day EMA6.516.556.56
12 day EMA6.496.56.49
20 day EMA6.316.36.28
35 day EMA6.086.066.03
50 day EMA5.85.775.74

SMA (simple moving average) of Jetblue Airways JBLU

SMA period SMA current SMA prev SMA prev2
5 day SMA6.466.526.61
12 day SMA6.736.696.63
20 day SMA6.326.266.21
35 day SMA5.85.775.75
50 day SMA5.735.715.69
100 day SMA5.135.115.09
150 day SMA5.295.35.31
200 day SMA5.955.965.96
Back to top | Use Dark Theme