ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets ImmucellCorporation
Strong Daily Stock price targets for ImmucellCorporation ICCC are 5.92 and 6.21
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 6.1566666666667 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.45 |
Daily price and volume Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.06 (-3.04%) | 6.35 | 6.06 - 6.35 | 0.3723 times | Thu 16 October 2025 | 6.25 (-5.73%) | 6.64 | 6.25 - 6.64 | 0.5355 times | Wed 15 October 2025 | 6.63 (1.69%) | 6.47 | 6.19 - 6.85 | 2.9032 times | Tue 14 October 2025 | 6.52 (-0.91%) | 6.79 | 6.52 - 6.99 | 0.2552 times | Mon 13 October 2025 | 6.58 (-3.24%) | 6.80 | 6.58 - 6.98 | 1.1462 times | Fri 10 October 2025 | 6.80 (1.19%) | 6.70 | 6.70 - 6.99 | 1.1086 times | Thu 09 October 2025 | 6.72 (1.97%) | 6.67 | 6.50 - 6.99 | 1.393 times | Wed 08 October 2025 | 6.59 (2.17%) | 6.55 | 6.50 - 6.83 | 1.1462 times | Tue 07 October 2025 | 6.45 (1.1%) | 6.58 | 6.45 - 6.66 | 0.3807 times | Mon 06 October 2025 | 6.38 (1.11%) | 6.31 | 6.30 - 6.64 | 0.7592 times | Fri 03 October 2025 | 6.31 (-3.66%) | 6.65 | 6.31 - 6.65 | 0.5815 times |
Weekly price and charts ImmucellCorporation
Strong weekly Stock price targets for ImmucellCorporation ICCC are 5.6 and 6.53
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.37 |
| Weekly Target 4 | 6.68 |
| Weekly Target 5 | 7.3 |
Weekly price and volumes for Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.06 (-10.88%) | 6.80 | 6.06 - 6.99 | 1.9674 times | Fri 10 October 2025 | 6.80 (7.77%) | 6.31 | 6.30 - 6.99 | 1.8071 times | Fri 03 October 2025 | 6.31 (4.64%) | 5.90 | 5.72 - 6.99 | 2.774 times | Fri 26 September 2025 | 6.03 (1.17%) | 6.17 | 5.87 - 6.25 | 0.4595 times | Fri 19 September 2025 | 5.96 (0.68%) | 5.90 | 5.59 - 6.01 | 0.9363 times | Fri 12 September 2025 | 5.92 (-6.48%) | 6.56 | 5.90 - 6.56 | 0.4595 times | Fri 05 September 2025 | 6.33 (-1.09%) | 6.29 | 6.18 - 7.00 | 0.2621 times | Fri 29 August 2025 | 6.40 (0%) | 6.29 | 6.14 - 6.42 | 0.1089 times | Fri 29 August 2025 | 6.40 (5.09%) | 6.08 | 5.96 - 6.42 | 0.6616 times | Fri 22 August 2025 | 6.09 (-0.16%) | 6.12 | 5.90 - 6.30 | 0.5637 times | Fri 15 August 2025 | 6.10 (-8.41%) | 6.62 | 5.92 - 7.02 | 0.8637 times |
Monthly price and charts ImmucellCorporation
Strong monthly Stock price targets for ImmucellCorporation ICCC are 5.6 and 6.53
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Immucell Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 6.06 (-3.04%) | 6.40 | 6.06 - 6.99 | 0.7846 times | Tue 30 September 2025 | 6.25 (-2.34%) | 6.29 | 5.59 - 7.00 | 0.691 times | Fri 29 August 2025 | 6.40 (0.47%) | 6.24 | 5.90 - 7.02 | 0.5154 times | Thu 31 July 2025 | 6.37 (-8.48%) | 6.87 | 6.21 - 7.30 | 0.8833 times | Mon 30 June 2025 | 6.96 (8.75%) | 6.51 | 5.51 - 7.60 | 2.399 times | Fri 30 May 2025 | 6.40 (18.08%) | 5.42 | 4.78 - 6.84 | 1.4276 times | Wed 30 April 2025 | 5.42 (13.15%) | 5.08 | 4.63 - 5.72 | 2.1028 times | Mon 31 March 2025 | 4.79 (-9.28%) | 5.11 | 4.28 - 5.54 | 0.4781 times | Fri 28 February 2025 | 5.28 (-2.22%) | 4.95 | 4.84 - 5.64 | 0.2818 times | Fri 31 January 2025 | 5.40 (4.85%) | 5.10 | 4.86 - 5.50 | 0.4364 times | Tue 31 December 2024 | 5.15 (39.19%) | 4.87 | 4.37 - 5.82 | 0.6956 times |
Indicator Analysis of ImmucellCorporation
Tomorrow's movement Prediction of Immucell Corporation ICCC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Immucell Corporation ICCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Immucell Corporation ICCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Immucell Corporation ICCC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.55
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ImmucellCorporation (ICCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ImmucellCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ImmucellCorporation in short term but the sell signal is initial and weak.
ImmucellCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ImmucellCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ImmucellCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.58 and ImmucellCorporation ICCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ImmucellCorporation ICCC stock. Volume based technical analysis of ImmucellCorporation ICCC stock is negative.
ImmucellCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Immucell Corporation ICCC
DMA (daily moving average) of Immucell Corporation ICCC
| DMA period | DMA value |
| 5 day DMA | 6.41 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.27 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Immucell Corporation ICCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.48 | 6.6 |
| 12 day EMA | 6.41 | 6.47 | 6.51 |
| 20 day EMA | 6.37 | 6.4 | 6.42 |
| 35 day EMA | 6.33 | 6.35 | 6.36 |
| 50 day EMA | 6.27 | 6.28 | 6.28 |
SMA (simple moving average) of Immucell Corporation ICCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.41 | 6.56 | 6.65 |
| 12 day SMA | 6.49 | 6.53 | 6.53 |
| 20 day SMA | 6.37 | 6.37 | 6.34 |
| 35 day SMA | 6.27 | 6.28 | 6.28 |
| 50 day SMA | 6.26 | 6.28 | 6.27 |
| 100 day SMA | 6.4 | 6.4 | 6.4 |
| 150 day SMA | 6.03 | 6.02 | 6.01 |
| 200 day SMA | 5.82 | 5.82 | 5.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.