OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OptionCare
Strong Daily Stock price targets for OptionCare OPCH are 26.77 and 27.34
Daily Target 1 | 26.65 |
Daily Target 2 | 26.88 |
Daily Target 3 | 27.223333333333 |
Daily Target 4 | 27.45 |
Daily Target 5 | 27.79 |
Daily price and volume Option Care
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 27.10 (-0.11%) | 27.23 | 27.00 - 27.57 | 1.3254 times | Wed 15 October 2025 | 27.13 (0.11%) | 27.06 | 26.74 - 27.33 | 1.2802 times | Tue 14 October 2025 | 27.10 (1.61%) | 26.60 | 26.60 - 27.14 | 0.9842 times | Mon 13 October 2025 | 26.67 (-0.15%) | 26.77 | 26.41 - 26.84 | 0.7635 times | Fri 10 October 2025 | 26.71 (-0.34%) | 26.90 | 26.26 - 26.95 | 1.1777 times | Thu 09 October 2025 | 26.80 (-1.43%) | 27.21 | 26.66 - 27.21 | 0.7766 times | Wed 08 October 2025 | 27.19 (0.3%) | 27.26 | 26.80 - 27.30 | 0.6798 times | Tue 07 October 2025 | 27.11 (-0.8%) | 27.36 | 26.99 - 27.45 | 0.8876 times | Mon 06 October 2025 | 27.33 (-0.47%) | 27.49 | 27.05 - 27.86 | 1.173 times | Fri 03 October 2025 | 27.46 (-1.36%) | 27.74 | 27.32 - 27.86 | 0.952 times | Thu 02 October 2025 | 27.84 (2.2%) | 27.09 | 26.82 - 27.97 | 1.4059 times |
Weekly price and charts OptionCare
Strong weekly Stock price targets for OptionCare OPCH are 26.76 and 27.92
Weekly Target 1 | 25.87 |
Weekly Target 2 | 26.48 |
Weekly Target 3 | 27.026666666667 |
Weekly Target 4 | 27.64 |
Weekly Target 5 | 28.19 |
Weekly price and volumes for Option Care
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 27.10 (1.46%) | 26.77 | 26.41 - 27.57 | 0.7483 times | Fri 10 October 2025 | 26.71 (-2.73%) | 27.49 | 26.26 - 27.86 | 0.807 times | Fri 03 October 2025 | 27.46 (0.59%) | 27.33 | 26.82 - 28.50 | 1.1131 times | Fri 26 September 2025 | 27.30 (-3.57%) | 28.46 | 26.68 - 28.91 | 1.498 times | Fri 19 September 2025 | 28.31 (-0.6%) | 28.48 | 27.30 - 28.58 | 1.2617 times | Fri 12 September 2025 | 28.48 (-2.1%) | 29.17 | 28.47 - 29.87 | 0.9366 times | Fri 05 September 2025 | 29.09 (1.43%) | 28.63 | 28.16 - 29.22 | 0.814 times | Fri 29 August 2025 | 28.68 (0%) | 28.82 | 28.36 - 29.19 | 0.1829 times | Fri 29 August 2025 | 28.68 (-0.21%) | 28.70 | 27.42 - 29.19 | 1.054 times | Fri 22 August 2025 | 28.74 (1.48%) | 28.37 | 26.39 - 29.33 | 1.5843 times | Fri 15 August 2025 | 28.32 (0.43%) | 28.22 | 27.56 - 28.78 | 0.7677 times |
Monthly price and charts OptionCare
Strong monthly Stock price targets for OptionCare OPCH are 25.56 and 27.8
Monthly Target 1 | 25.05 |
Monthly Target 2 | 26.07 |
Monthly Target 3 | 27.286666666667 |
Monthly Target 4 | 28.31 |
Monthly Target 5 | 29.53 |
Monthly price and volumes Option Care
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 27.10 (-2.38%) | 27.75 | 26.26 - 28.50 | 0.5169 times | Tue 30 September 2025 | 27.76 (-3.21%) | 28.63 | 26.68 - 29.87 | 1.163 times | Fri 29 August 2025 | 28.68 (-2.28%) | 29.42 | 26.39 - 29.54 | 1.0395 times | Thu 31 July 2025 | 29.35 (-9.64%) | 32.28 | 27.40 - 32.51 | 0.8794 times | Mon 30 June 2025 | 32.48 (-0.61%) | 32.45 | 30.79 - 32.62 | 0.9026 times | Fri 30 May 2025 | 32.68 (1.15%) | 32.05 | 31.11 - 33.70 | 1.0729 times | Wed 30 April 2025 | 32.31 (-7.55%) | 34.84 | 29.57 - 35.46 | 1.396 times | Mon 31 March 2025 | 34.95 (4.33%) | 33.65 | 32.20 - 35.53 | 1.0135 times | Fri 28 February 2025 | 33.50 (8.34%) | 30.41 | 30.32 - 34.16 | 0.8172 times | Fri 31 January 2025 | 30.92 (33.28%) | 23.30 | 22.62 - 31.69 | 1.199 times | Tue 31 December 2024 | 23.20 (-2.27%) | 22.82 | 22.29 - 24.12 | 0.7294 times |
Indicator Analysis of OptionCare
Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Option Care OPCH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OptionCare (OPCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OptionCare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OptionCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OptionCare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OptionCare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.07 and OptionCare OPCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.
OptionCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Option Care OPCH
DMA (daily moving average) of Option Care OPCH
DMA period | DMA value |
5 day DMA | 26.94 |
12 day DMA | 27.14 |
20 day DMA | 27.36 |
35 day DMA | 27.92 |
50 day DMA | 28.02 |
100 day DMA | 29.44 |
150 day DMA | 30.61 |
200 day DMA | 30.62 |
EMA (exponential moving average) of Option Care OPCH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.04 | 27.01 | 26.95 |
12 day EMA | 27.16 | 27.17 | 27.18 |
20 day EMA | 27.36 | 27.39 | 27.42 |
35 day EMA | 27.64 | 27.67 | 27.7 |
50 day EMA | 27.93 | 27.96 | 27.99 |
SMA (simple moving average) of Option Care OPCH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.94 | 26.88 | 26.89 |
12 day SMA | 27.14 | 27.2 | 27.23 |
20 day SMA | 27.36 | 27.43 | 27.47 |
35 day SMA | 27.92 | 27.97 | 28.01 |
50 day SMA | 28.02 | 28.03 | 28.05 |
100 day SMA | 29.44 | 29.49 | 29.55 |
150 day SMA | 30.61 | 30.64 | 30.68 |
200 day SMA | 30.62 | 30.6 | 30.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.