Login or Join

OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong Daily Stock price targets for OptionCare OPCH are 26.77 and 27.34

Daily Target 126.65
Daily Target 226.88
Daily Target 327.223333333333
Daily Target 427.45
Daily Target 527.79

Daily price and volume Option Care

Date Closing Open Range Volume
Thu 16 October 2025 27.10 (-0.11%) 27.23 27.00 - 27.57 1.3254 times
Wed 15 October 2025 27.13 (0.11%) 27.06 26.74 - 27.33 1.2802 times
Tue 14 October 2025 27.10 (1.61%) 26.60 26.60 - 27.14 0.9842 times
Mon 13 October 2025 26.67 (-0.15%) 26.77 26.41 - 26.84 0.7635 times
Fri 10 October 2025 26.71 (-0.34%) 26.90 26.26 - 26.95 1.1777 times
Thu 09 October 2025 26.80 (-1.43%) 27.21 26.66 - 27.21 0.7766 times
Wed 08 October 2025 27.19 (0.3%) 27.26 26.80 - 27.30 0.6798 times
Tue 07 October 2025 27.11 (-0.8%) 27.36 26.99 - 27.45 0.8876 times
Mon 06 October 2025 27.33 (-0.47%) 27.49 27.05 - 27.86 1.173 times
Fri 03 October 2025 27.46 (-1.36%) 27.74 27.32 - 27.86 0.952 times
Thu 02 October 2025 27.84 (2.2%) 27.09 26.82 - 27.97 1.4059 times

 Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 26.76 and 27.92

Weekly Target 125.87
Weekly Target 226.48
Weekly Target 327.026666666667
Weekly Target 427.64
Weekly Target 528.19

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Thu 16 October 2025 27.10 (1.46%) 26.77 26.41 - 27.57 0.7483 times
Fri 10 October 2025 26.71 (-2.73%) 27.49 26.26 - 27.86 0.807 times
Fri 03 October 2025 27.46 (0.59%) 27.33 26.82 - 28.50 1.1131 times
Fri 26 September 2025 27.30 (-3.57%) 28.46 26.68 - 28.91 1.498 times
Fri 19 September 2025 28.31 (-0.6%) 28.48 27.30 - 28.58 1.2617 times
Fri 12 September 2025 28.48 (-2.1%) 29.17 28.47 - 29.87 0.9366 times
Fri 05 September 2025 29.09 (1.43%) 28.63 28.16 - 29.22 0.814 times
Fri 29 August 2025 28.68 (0%) 28.82 28.36 - 29.19 0.1829 times
Fri 29 August 2025 28.68 (-0.21%) 28.70 27.42 - 29.19 1.054 times
Fri 22 August 2025 28.74 (1.48%) 28.37 26.39 - 29.33 1.5843 times
Fri 15 August 2025 28.32 (0.43%) 28.22 27.56 - 28.78 0.7677 times

 weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 25.56 and 27.8

Monthly Target 125.05
Monthly Target 226.07
Monthly Target 327.286666666667
Monthly Target 428.31
Monthly Target 529.53

Monthly price and volumes Option Care

Date Closing Open Range Volume
Thu 16 October 2025 27.10 (-2.38%) 27.75 26.26 - 28.50 0.5169 times
Tue 30 September 2025 27.76 (-3.21%) 28.63 26.68 - 29.87 1.163 times
Fri 29 August 2025 28.68 (-2.28%) 29.42 26.39 - 29.54 1.0395 times
Thu 31 July 2025 29.35 (-9.64%) 32.28 27.40 - 32.51 0.8794 times
Mon 30 June 2025 32.48 (-0.61%) 32.45 30.79 - 32.62 0.9026 times
Fri 30 May 2025 32.68 (1.15%) 32.05 31.11 - 33.70 1.0729 times
Wed 30 April 2025 32.31 (-7.55%) 34.84 29.57 - 35.46 1.396 times
Mon 31 March 2025 34.95 (4.33%) 33.65 32.20 - 35.53 1.0135 times
Fri 28 February 2025 33.50 (8.34%) 30.41 30.32 - 34.16 0.8172 times
Fri 31 January 2025 30.92 (33.28%) 23.30 22.62 - 31.69 1.199 times
Tue 31 December 2024 23.20 (-2.27%) 22.82 22.29 - 24.12 0.7294 times

 monthly chart OptionCare

Indicator Analysis of OptionCare

Tomorrow's movement Prediction of Option Care OPCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Option Care OPCH appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OptionCare (OPCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OptionCare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OptionCare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OptionCare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OptionCare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OptionCare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.07 and OptionCare OPCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OptionCare OPCH stock. Volume based technical analysis of OptionCare OPCH stock is negative.

OptionCare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 26.94
12 day DMA 27.14
20 day DMA 27.36
35 day DMA 27.92
50 day DMA 28.02
100 day DMA 29.44
150 day DMA 30.61
200 day DMA 30.62

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0427.0126.95
12 day EMA27.1627.1727.18
20 day EMA27.3627.3927.42
35 day EMA27.6427.6727.7
50 day EMA27.9327.9627.99

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9426.8826.89
12 day SMA27.1427.227.23
20 day SMA27.3627.4327.47
35 day SMA27.9227.9728.01
50 day SMA28.0228.0328.05
100 day SMA29.4429.4929.55
150 day SMA30.6130.6430.68
200 day SMA30.6230.630.58
Back to top | Use Dark Theme