HubGroup HUBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hub Group HUBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
Daily price and charts and targets HubGroup
Strong Daily Stock price targets for HubGroup HUBG are 36.26 and 37.13
| Daily Target 1 | 35.59 |
| Daily Target 2 | 36.05 |
| Daily Target 3 | 36.46 |
| Daily Target 4 | 36.92 |
| Daily Target 5 | 37.33 |
Daily price and volume Hub Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.51 (-0.41%) | 36.47 | 36.00 - 36.87 | 0.9536 times | Thu 16 October 2025 | 36.66 (5.8%) | 35.86 | 35.50 - 37.11 | 1.8022 times | Wed 15 October 2025 | 34.65 (-0.35%) | 34.80 | 34.57 - 35.18 | 0.842 times | Tue 14 October 2025 | 34.77 (3.27%) | 33.99 | 33.76 - 35.02 | 0.7828 times | Mon 13 October 2025 | 33.67 (1.66%) | 33.55 | 33.33 - 33.82 | 0.6855 times | Fri 10 October 2025 | 33.12 (-5.64%) | 35.50 | 32.97 - 35.50 | 1.084 times | Thu 09 October 2025 | 35.10 (-2.72%) | 36.03 | 35.06 - 36.03 | 0.9009 times | Wed 08 October 2025 | 36.08 (5.28%) | 33.92 | 33.92 - 36.28 | 1.1777 times | Tue 07 October 2025 | 34.27 (-1.38%) | 34.64 | 33.91 - 34.87 | 0.9581 times | Mon 06 October 2025 | 34.75 (1.73%) | 34.19 | 33.95 - 34.86 | 0.8132 times | Fri 03 October 2025 | 34.16 (0.83%) | 34.26 | 33.95 - 35.04 | 0.9369 times |
Weekly price and charts HubGroup
Strong weekly Stock price targets for HubGroup HUBG are 34.92 and 38.7
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 35.65 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 39.43 |
Weekly price and volumes for Hub Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.51 (10.24%) | 33.55 | 33.33 - 37.11 | 1.1631 times | Fri 10 October 2025 | 33.12 (-3.04%) | 34.19 | 32.97 - 36.28 | 1.1328 times | Fri 03 October 2025 | 34.16 (-1.41%) | 34.99 | 33.32 - 35.04 | 0.9885 times | Fri 26 September 2025 | 34.65 (-2.78%) | 35.53 | 34.20 - 35.91 | 0.9564 times | Fri 19 September 2025 | 35.64 (-0.97%) | 36.01 | 35.54 - 38.18 | 1.6614 times | Fri 12 September 2025 | 35.99 (-3.85%) | 37.50 | 35.56 - 37.72 | 0.8263 times | Fri 05 September 2025 | 37.43 (0.03%) | 36.99 | 36.23 - 38.23 | 0.6438 times | Fri 29 August 2025 | 37.42 (0%) | 37.47 | 37.02 - 37.78 | 0.2449 times | Fri 29 August 2025 | 37.42 (-0.16%) | 37.78 | 36.19 - 37.85 | 1.6818 times | Fri 22 August 2025 | 37.48 (5.61%) | 35.77 | 34.38 - 37.66 | 0.7009 times | Fri 15 August 2025 | 35.49 (2.63%) | 34.58 | 33.86 - 36.79 | 0.6538 times |
Monthly price and charts HubGroup
Strong monthly Stock price targets for HubGroup HUBG are 34.74 and 38.88
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 35.53 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Hub Group
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.51 (6.01%) | 34.11 | 32.97 - 37.11 | 0.7141 times | Tue 30 September 2025 | 34.44 (-7.96%) | 36.99 | 33.87 - 38.23 | 1.1347 times | Fri 29 August 2025 | 37.42 (6.85%) | 36.10 | 32.46 - 37.85 | 1.0692 times | Thu 31 July 2025 | 35.02 (4.76%) | 33.64 | 33.60 - 37.24 | 1.0686 times | Mon 30 June 2025 | 33.43 (-0.83%) | 33.80 | 32.49 - 34.77 | 0.8059 times | Fri 30 May 2025 | 33.71 (6.71%) | 31.89 | 30.75 - 36.97 | 1.1407 times | Wed 30 April 2025 | 31.59 (-15.01%) | 37.01 | 30.84 - 38.06 | 0.8692 times | Mon 31 March 2025 | 37.17 (-9.56%) | 41.26 | 36.04 - 41.70 | 1.3377 times | Fri 28 February 2025 | 41.10 (-7.87%) | 43.71 | 40.21 - 44.76 | 1.1038 times | Fri 31 January 2025 | 44.61 (0.11%) | 44.96 | 42.04 - 46.63 | 0.7561 times | Tue 31 December 2024 | 44.56 (-15.03%) | 50.18 | 42.66 - 50.94 | 0.7879 times |
Indicator Analysis of HubGroup
Tomorrow's movement Prediction of Hub Group HUBG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 35.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hub Group HUBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hub Group HUBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.7
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HubGroup (HUBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HubGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HubGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HubGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HubGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HubGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.15 and HubGroup HUBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HubGroup HUBG stock. Volume based technical analysis of HubGroup HUBG stock is negative.
HubGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hub Group HUBG
DMA (daily moving average) of Hub Group HUBG
| DMA period | DMA value |
| 5 day DMA | 35.25 |
| 12 day DMA | 34.8 |
| 20 day DMA | 34.75 |
| 35 day DMA | 35.67 |
| 50 day DMA | 35.83 |
| 100 day DMA | 35.11 |
| 150 day DMA | 34.78 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Hub Group HUBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.62 | 35.18 | 34.44 |
| 12 day EMA | 35.14 | 34.89 | 34.57 |
| 20 day EMA | 35.14 | 35 | 34.82 |
| 35 day EMA | 35.28 | 35.21 | 35.12 |
| 50 day EMA | 35.68 | 35.65 | 35.61 |
SMA (simple moving average) of Hub Group HUBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.25 | 34.57 | 34.26 |
| 12 day SMA | 34.8 | 34.55 | 34.37 |
| 20 day SMA | 34.75 | 34.71 | 34.73 |
| 35 day SMA | 35.67 | 35.7 | 35.72 |
| 50 day SMA | 35.83 | 35.79 | 35.75 |
| 100 day SMA | 35.11 | 35.08 | 35.05 |
| 150 day SMA | 34.78 | 34.78 | 34.78 |
| 200 day SMA | 36.75 | 36.79 | 36.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.