FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmmiInc
Strong Daily Stock price targets for FarmmiInc FAMI are 1.77 and 1.82
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7766666666667 |
| Daily Target 4 | 1.8 |
| Daily Target 5 | 1.83 |
Daily price and volume Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.78 (1.71%) | 1.75 | 1.75 - 1.80 | 0.2012 times | Thu 16 October 2025 | 1.75 (-7.89%) | 1.85 | 1.74 - 1.90 | 0.3632 times | Wed 15 October 2025 | 1.90 (8.57%) | 1.89 | 1.79 - 1.93 | 5.7005 times | Tue 14 October 2025 | 1.75 (1.74%) | 1.74 | 1.74 - 1.76 | 2.2377 times | Mon 13 October 2025 | 1.72 (1.18%) | 1.76 | 1.70 - 1.76 | 0.1443 times | Fri 10 October 2025 | 1.70 (-7.1%) | 1.96 | 1.70 - 1.97 | 0.5025 times | Thu 09 October 2025 | 1.83 (-1.08%) | 1.86 | 1.81 - 1.88 | 0.1177 times | Wed 08 October 2025 | 1.85 (1.09%) | 1.89 | 1.84 - 1.90 | 0.1848 times | Tue 07 October 2025 | 1.83 (-1.08%) | 1.87 | 1.81 - 1.88 | 0.1683 times | Mon 06 October 2025 | 1.85 (-4.64%) | 1.88 | 1.80 - 1.95 | 0.3797 times | Fri 03 October 2025 | 1.94 (-1.52%) | 1.97 | 1.85 - 2.03 | 0.3721 times |
Weekly price and charts FarmmiInc
Strong weekly Stock price targets for FarmmiInc FAMI are 1.74 and 1.97
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.8033333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 2.03 |
Weekly price and volumes for Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.78 (4.71%) | 1.76 | 1.70 - 1.93 | 5.1559 times | Fri 10 October 2025 | 1.70 (-12.37%) | 1.88 | 1.70 - 1.97 | 0.8067 times | Fri 03 October 2025 | 1.94 (-0.51%) | 1.92 | 1.85 - 2.07 | 0.7175 times | Fri 26 September 2025 | 1.95 (3.72%) | 1.88 | 1.81 - 2.00 | 0.6052 times | Fri 19 September 2025 | 1.88 (1.08%) | 1.83 | 1.78 - 2.05 | 1.1033 times | Fri 12 September 2025 | 1.86 (13.41%) | 1.62 | 1.59 - 1.95 | 0.9335 times | Fri 05 September 2025 | 1.64 (-2.96%) | 1.68 | 1.58 - 1.72 | 0.2189 times | Fri 29 August 2025 | 1.69 (0%) | 1.76 | 1.69 - 1.76 | 0.0249 times | Fri 29 August 2025 | 1.69 (-2.31%) | 1.65 | 1.65 - 1.80 | 0.2951 times | Fri 22 August 2025 | 1.73 (4.85%) | 1.68 | 1.68 - 1.78 | 0.1389 times | Fri 15 August 2025 | 1.65 (3.12%) | 1.60 | 1.54 - 1.74 | 0.7517 times |
Monthly price and charts FarmmiInc
Strong monthly Stock price targets for FarmmiInc FAMI are 1.56 and 1.93
| Monthly Target 1 | 1.48 |
| Monthly Target 2 | 1.63 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 2 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Farmmi Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1.78 (-8.25%) | 1.90 | 1.70 - 2.07 | 0.0412 times | Tue 30 September 2025 | 1.94 (14.79%) | 1.68 | 1.58 - 2.05 | 0.0196 times | Fri 29 August 2025 | 1.69 (-1.74%) | 1.75 | 1.51 - 1.80 | 0.0129 times | Thu 31 July 2025 | 1.72 (-6.01%) | 1.72 | 1.60 - 2.17 | 0.0534 times | Mon 30 June 2025 | 1.83 (1.1%) | 1.78 | 1.65 - 2.12 | 0.0208 times | Fri 30 May 2025 | 1.81 (7.74%) | 1.66 | 1.60 - 2.22 | 0.0735 times | Wed 30 April 2025 | 1.68 (1.2%) | 1.64 | 1.50 - 1.90 | 0.0319 times | Mon 31 March 2025 | 1.66 (591.67%) | 0.25 | 0.14 - 2.07 | 3.7875 times | Fri 28 February 2025 | 0.24 (-7.69%) | 0.23 | 0.23 - 0.28 | 0.3222 times | Fri 31 January 2025 | 0.26 (-13.33%) | 0.31 | 0.25 - 0.59 | 5.637 times | Tue 31 December 2024 | 0.30 (15.38%) | 0.28 | 0.26 - 0.34 | 0.2694 times |
Indicator Analysis of FarmmiInc
Tomorrow's movement Prediction of Farmmi Inc FAMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Farmmi Inc FAMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Farmmi Inc FAMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FarmmiInc (FAMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FarmmiInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FarmmiInc in short term and the sell signal is strong.
FarmmiInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FarmmiInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FarmmiInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.84 and FarmmiInc FAMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FarmmiInc FAMI stock. Volume based technical analysis of FarmmiInc FAMI stock is negative.
FarmmiInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Farmmi Inc FAMI
DMA (daily moving average) of Farmmi Inc FAMI
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.82 |
| 20 day DMA | 1.86 |
| 35 day DMA | 1.84 |
| 50 day DMA | 1.8 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.78 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Farmmi Inc FAMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.81 |
| 12 day EMA | 1.81 | 1.82 | 1.83 |
| 20 day EMA | 1.83 | 1.84 | 1.85 |
| 35 day EMA | 1.82 | 1.82 | 1.82 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Farmmi Inc FAMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.76 | 1.78 |
| 12 day SMA | 1.82 | 1.83 | 1.85 |
| 20 day SMA | 1.86 | 1.87 | 1.88 |
| 35 day SMA | 1.84 | 1.84 | 1.84 |
| 50 day SMA | 1.8 | 1.79 | 1.79 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.78 | 1.77 | 1.76 |
| 200 day SMA | 1.4 | 1.39 | 1.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.