LincolnElectric LECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Electric LECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets LincolnElectric
Strong Daily Stock price targets for LincolnElectric LECO are 231.5 and 237.91
| Daily Target 1 | 230.33 |
| Daily Target 2 | 232.67 |
| Daily Target 3 | 236.73666666667 |
| Daily Target 4 | 239.08 |
| Daily Target 5 | 243.15 |
Daily price and volume Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 235.02 (-1.38%) | 237.32 | 234.39 - 240.80 | 0.9101 times | Thu 16 October 2025 | 238.31 (-0.08%) | 240.67 | 236.27 - 240.87 | 1.0481 times | Wed 15 October 2025 | 238.49 (0.71%) | 239.15 | 236.47 - 241.39 | 0.8034 times | Tue 14 October 2025 | 236.80 (1.67%) | 231.17 | 231.17 - 238.52 | 0.5801 times | Mon 13 October 2025 | 232.92 (2.19%) | 230.46 | 229.31 - 233.94 | 0.5284 times | Fri 10 October 2025 | 227.93 (-3.04%) | 235.63 | 227.54 - 237.50 | 1.4156 times | Thu 09 October 2025 | 235.08 (-2.84%) | 242.25 | 234.53 - 242.25 | 1.2603 times | Wed 08 October 2025 | 241.95 (2.34%) | 236.73 | 236.25 - 242.10 | 1.3895 times | Tue 07 October 2025 | 236.42 (0.02%) | 237.14 | 232.80 - 238.64 | 0.9259 times | Mon 06 October 2025 | 236.38 (-0%) | 235.85 | 234.97 - 238.42 | 1.1386 times | Fri 03 October 2025 | 236.39 (2.04%) | 234.00 | 233.07 - 241.78 | 1.5986 times |
Weekly price and charts LincolnElectric
Strong weekly Stock price targets for LincolnElectric LECO are 232.17 and 244.25
| Weekly Target 1 | 223.16 |
| Weekly Target 2 | 229.09 |
| Weekly Target 3 | 235.24 |
| Weekly Target 4 | 241.17 |
| Weekly Target 5 | 247.32 |
Weekly price and volumes for Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 235.02 (3.11%) | 230.46 | 229.31 - 241.39 | 0.7656 times | Fri 10 October 2025 | 227.93 (-3.58%) | 235.85 | 227.54 - 242.25 | 1.2127 times | Fri 03 October 2025 | 236.39 (-0.14%) | 237.84 | 229.99 - 241.78 | 1.12 times | Fri 26 September 2025 | 236.72 (-0.66%) | 238.40 | 231.14 - 241.30 | 1.154 times | Fri 19 September 2025 | 238.29 (-0.35%) | 240.13 | 232.14 - 241.03 | 1.7495 times | Fri 12 September 2025 | 239.13 (-2.12%) | 245.16 | 237.78 - 246.50 | 1.1075 times | Fri 05 September 2025 | 244.32 (0.7%) | 239.70 | 238.35 - 246.53 | 0.8063 times | Fri 29 August 2025 | 242.63 (0%) | 246.82 | 240.33 - 247.37 | 0.2058 times | Fri 29 August 2025 | 242.63 (-1.07%) | 244.89 | 240.33 - 249.19 | 0.9992 times | Fri 22 August 2025 | 245.25 (3.36%) | 238.22 | 233.44 - 246.13 | 0.8796 times | Fri 15 August 2025 | 237.27 (-0.92%) | 239.47 | 236.16 - 245.60 | 1.1778 times |
Monthly price and charts LincolnElectric
Strong monthly Stock price targets for LincolnElectric LECO are 231.28 and 245.99
| Monthly Target 1 | 220.23 |
| Monthly Target 2 | 227.62 |
| Monthly Target 3 | 234.93666666667 |
| Monthly Target 4 | 242.33 |
| Monthly Target 5 | 249.65 |
Monthly price and volumes Lincoln Electric
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 235.02 (-0.34%) | 233.94 | 227.54 - 242.25 | 0.5293 times | Tue 30 September 2025 | 235.83 (-2.8%) | 239.70 | 231.14 - 246.53 | 0.9995 times | Fri 29 August 2025 | 242.63 (-0.36%) | 238.64 | 232.00 - 249.19 | 0.9095 times | Thu 31 July 2025 | 243.50 (17.45%) | 206.75 | 205.36 - 244.30 | 1.2269 times | Mon 30 June 2025 | 207.32 (7.09%) | 192.77 | 188.65 - 214.37 | 1.1945 times | Fri 30 May 2025 | 193.59 (9.87%) | 175.91 | 175.89 - 203.47 | 1.1345 times | Wed 30 April 2025 | 176.20 (-6.85%) | 188.14 | 161.11 - 195.18 | 1.0857 times | Mon 31 March 2025 | 189.16 (-8.48%) | 207.62 | 184.43 - 209.04 | 1.1468 times | Fri 28 February 2025 | 206.69 (3.98%) | 194.49 | 188.98 - 220.36 | 0.8995 times | Fri 31 January 2025 | 198.78 (6.03%) | 188.54 | 176.82 - 201.63 | 0.8738 times | Tue 31 December 2024 | 187.47 (-13.26%) | 212.33 | 185.38 - 214.00 | 0.8183 times |
Indicator Analysis of LincolnElectric
Tomorrow's movement Prediction of Lincoln Electric LECO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lincoln Electric LECO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lincoln Electric LECO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 236 and price is deviating by 3 points
Upper Bollinger band is at 242 and lower is at 230, while middle bands are at 233 and 239
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LincolnElectric (LECO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LincolnElectric stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LincolnElectric in short term and the buy signal is strong.
LincolnElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LincolnElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LincolnElectric is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.89 and LincolnElectric LECO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LincolnElectric LECO stock. Volume based technical analysis of LincolnElectric LECO stock is negative.
LincolnElectric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lincoln Electric LECO
DMA (daily moving average) of Lincoln Electric LECO
| DMA period | DMA value |
| 5 day DMA | 236.31 |
| 12 day DMA | 235.61 |
| 20 day DMA | 235.56 |
| 35 day DMA | 237.54 |
| 50 day DMA | 238.99 |
| 100 day DMA | 226.7 |
| 150 day DMA | 213.08 |
| 200 day DMA | 209.05 |
EMA (exponential moving average) of Lincoln Electric LECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.15 | 236.72 | 235.92 |
| 12 day EMA | 235.89 | 236.05 | 235.64 |
| 20 day EMA | 236.23 | 236.36 | 236.16 |
| 35 day EMA | 237.45 | 237.59 | 237.55 |
| 50 day EMA | 238.97 | 239.13 | 239.16 |
SMA (simple moving average) of Lincoln Electric LECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.31 | 234.89 | 234.24 |
| 12 day SMA | 235.61 | 235.36 | 235.15 |
| 20 day SMA | 235.56 | 235.72 | 235.8 |
| 35 day SMA | 237.54 | 237.76 | 237.97 |
| 50 day SMA | 238.99 | 239.08 | 239.14 |
| 100 day SMA | 226.7 | 226.26 | 225.83 |
| 150 day SMA | 213.08 | 212.78 | 212.43 |
| 200 day SMA | 209.05 | 208.8 | 208.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.