GrindrodShipping GRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grindrod Shipping GRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GrindrodShipping
Strong Daily Stock price targets for GrindrodShipping GRIN are 14.17 and 14.22
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.18 |
| Daily Target 3 | 14.203333333333 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 14.25 |
Daily price and volume Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 15 August 2024 | 14.20 (-0.14%) | 14.22 | 14.18 - 14.23 | 1.1985 times | Wed 14 August 2024 | 14.22 (0%) | 14.22 | 14.22 - 14.23 | 0.2175 times | Tue 13 August 2024 | 14.22 (0.07%) | 14.21 | 14.21 - 14.23 | 0.5558 times | Mon 12 August 2024 | 14.21 (0.14%) | 14.19 | 14.19 - 14.22 | 0.4156 times | Fri 09 August 2024 | 14.19 (0.28%) | 14.19 | 14.13 - 14.22 | 2.0975 times | Thu 08 August 2024 | 14.15 (0%) | 14.13 | 14.13 - 14.17 | 0.7153 times | Wed 07 August 2024 | 14.15 (0.14%) | 14.18 | 14.15 - 14.19 | 0.2521 times | Tue 06 August 2024 | 14.13 (-0.07%) | 14.13 | 14.13 - 14.19 | 2.1023 times | Mon 05 August 2024 | 14.14 (0%) | 14.11 | 14.09 - 14.17 | 2.0733 times | Fri 02 August 2024 | 14.14 (-0.07%) | 14.15 | 14.14 - 14.16 | 0.3721 times | Thu 01 August 2024 | 14.15 (0%) | 14.14 | 14.14 - 14.15 | 0.6283 times |
Weekly price and charts GrindrodShipping
Strong weekly Stock price targets for GrindrodShipping GRIN are 14.19 and 14.24
| Weekly Target 1 | 14.15 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.203333333333 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 15 August 2024 | 14.20 (0.07%) | 14.19 | 14.18 - 14.23 | 0.5561 times | Fri 09 August 2024 | 14.19 (0.35%) | 14.11 | 14.09 - 14.22 | 1.6864 times | Fri 02 August 2024 | 14.14 (-0.07%) | 14.14 | 14.13 - 14.19 | 0.6059 times | Fri 26 July 2024 | 14.15 (0.14%) | 14.10 | 14.07 - 14.15 | 0.6211 times | Fri 19 July 2024 | 14.13 (1.36%) | 13.85 | 13.78 - 14.14 | 3.1886 times | Fri 12 July 2024 | 13.94 (0.5%) | 13.78 | 13.78 - 13.95 | 0.2656 times | Fri 05 July 2024 | 13.87 (-0.5%) | 13.94 | 13.75 - 13.95 | 0.3354 times | Wed 03 July 2024 | 13.94 (1.01%) | 13.82 | 13.78 - 13.95 | 0.6742 times | Fri 28 June 2024 | 13.80 (-0.36%) | 13.87 | 13.72 - 13.91 | 0.6709 times | Fri 21 June 2024 | 13.85 (2.21%) | 13.50 | 13.42 - 14.00 | 1.3958 times | Tue 18 June 2024 | 13.55 (-1.09%) | 13.59 | 13.42 - 13.60 | 0.6574 times |
Monthly price and charts GrindrodShipping
Strong monthly Stock price targets for GrindrodShipping GRIN are 14.15 and 14.29
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 14.173333333333 |
| Monthly Target 4 | 14.26 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Grindrod Shipping
| Date | Closing | Open | Range | Volume | Thu 15 August 2024 | 14.20 (0.35%) | 14.14 | 14.09 - 14.23 | 0.5316 times | Wed 31 July 2024 | 14.15 (2.54%) | 13.82 | 13.75 - 14.19 | 1.1722 times | Fri 28 June 2024 | 13.80 (1.25%) | 13.69 | 13.33 - 14.00 | 0.8149 times | Fri 31 May 2024 | 13.63 (-0.66%) | 13.55 | 13.20 - 14.00 | 0.8379 times | Tue 30 April 2024 | 13.72 (32.56%) | 10.65 | 10.05 - 14.19 | 1.9427 times | Thu 28 March 2024 | 10.35 (15.9%) | 8.72 | 8.50 - 10.96 | 0.8451 times | Thu 29 February 2024 | 8.93 (-1.65%) | 9.10 | 8.80 - 9.70 | 0.5686 times | Wed 31 January 2024 | 9.08 (0.78%) | 9.00 | 8.60 - 9.50 | 0.7335 times | Fri 29 December 2023 | 9.01 (-10.97%) | 10.19 | 8.06 - 10.54 | 1.2394 times | Thu 30 November 2023 | 10.12 (9.29%) | 9.20 | 7.35 - 10.44 | 1.314 times | Tue 31 October 2023 | 9.26 (-1.38%) | 9.62 | 7.90 - 14.90 | 3.4618 times |
Indicator Analysis of GrindrodShipping
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grindrod Shipping GRIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Thu 15 August 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrindrodShipping (GRIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrindrodShipping stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GrindrodShipping in short term but the sell signal is initial and weak.
GrindrodShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GrindrodShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GrindrodShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.17 and GrindrodShipping GRIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GrindrodShipping GRIN stock. Volume based technical analysis of GrindrodShipping GRIN stock is negative.
GrindrodShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grindrod Shipping GRIN
DMA (daily moving average) of Grindrod Shipping GRIN
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.16 |
| 35 day DMA | 14.05 |
| 50 day DMA | 13.95 |
| 100 day DMA | 13.63 |
| 150 day DMA | 12.2 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Grindrod Shipping GRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.2 | 14.19 |
| 12 day EMA | 14.17 | 14.16 | 14.15 |
| 20 day EMA | 14.15 | 14.14 | 14.13 |
| 35 day EMA | 14.04 | 14.03 | 14.02 |
| 50 day EMA | 13.95 | 13.94 | 13.93 |
SMA (simple moving average) of Grindrod Shipping GRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.2 | 14.18 |
| 12 day SMA | 14.17 | 14.17 | 14.16 |
| 20 day SMA | 14.16 | 14.15 | 14.14 |
| 35 day SMA | 14.05 | 14.04 | 14.03 |
| 50 day SMA | 13.95 | 13.94 | 13.93 |
| 100 day SMA | 13.63 | 13.59 | 13.56 |
| 150 day SMA | 12.2 | 12.16 | 12.13 |
| 200 day SMA | 11.42 | 11.39 | 11.36 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.