AdtranInc ADTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adtran Inc ADTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AdtranInc
Strong Daily Stock price targets for AdtranInc ADTN are 9.33 and 9.62
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.3933333333333 |
| Daily Target 4 | 9.55 |
| Daily Target 5 | 9.68 |
Daily price and volume Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.41 (1.73%) | 9.26 | 9.24 - 9.53 | 0.76 times | Wed 15 October 2025 | 9.25 (5.23%) | 8.95 | 8.91 - 9.30 | 1.4743 times | Tue 14 October 2025 | 8.79 (1.97%) | 8.46 | 8.40 - 8.90 | 0.6848 times | Mon 13 October 2025 | 8.62 (0.12%) | 8.84 | 8.57 - 8.89 | 0.9005 times | Fri 10 October 2025 | 8.61 (-4.12%) | 8.96 | 8.49 - 9.06 | 0.9135 times | Thu 09 October 2025 | 8.98 (-1.21%) | 9.03 | 8.84 - 9.07 | 0.807 times | Wed 08 October 2025 | 9.09 (2.71%) | 8.92 | 8.88 - 9.15 | 1.0128 times | Tue 07 October 2025 | 8.85 (-3.7%) | 9.16 | 8.82 - 9.21 | 1.7802 times | Mon 06 October 2025 | 9.19 (-0.65%) | 9.36 | 9.18 - 9.39 | 0.8368 times | Fri 03 October 2025 | 9.25 (-0.43%) | 9.40 | 9.24 - 9.60 | 0.83 times | Thu 02 October 2025 | 9.29 (-2.62%) | 9.64 | 9.29 - 9.64 | 0.688 times |
Weekly price and charts AdtranInc
Strong weekly Stock price targets for AdtranInc ADTN are 8.91 and 10.04
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.7 |
| Weekly Target 3 | 9.1133333333333 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.41 (9.29%) | 8.84 | 8.40 - 9.53 | 0.6723 times | Fri 10 October 2025 | 8.61 (-6.92%) | 9.36 | 8.49 - 9.39 | 0.9417 times | Fri 03 October 2025 | 9.25 (-0.32%) | 9.36 | 9.17 - 9.66 | 0.8422 times | Fri 26 September 2025 | 9.28 (-2.32%) | 9.46 | 9.18 - 9.79 | 1.2393 times | Fri 19 September 2025 | 9.50 (-6.03%) | 10.04 | 8.61 - 10.48 | 4.1224 times | Fri 12 September 2025 | 10.11 (3.69%) | 9.81 | 9.71 - 10.64 | 0.6074 times | Fri 05 September 2025 | 9.75 (3.94%) | 9.14 | 9.06 - 9.92 | 0.4504 times | Fri 29 August 2025 | 9.38 (0%) | 9.43 | 9.31 - 9.49 | 0.1718 times | Fri 29 August 2025 | 9.38 (2.29%) | 9.16 | 9.04 - 9.49 | 0.5175 times | Fri 22 August 2025 | 9.17 (3.73%) | 8.82 | 8.27 - 9.18 | 0.4349 times | Fri 15 August 2025 | 8.84 (2.91%) | 8.57 | 8.42 - 9.35 | 0.5743 times |
Monthly price and charts AdtranInc
Strong monthly Stock price targets for AdtranInc ADTN are 8.91 and 10.17
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.65 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 9.91 |
| Monthly Target 5 | 10.42 |
Monthly price and volumes Adtran Inc
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 9.41 (0.32%) | 9.29 | 8.40 - 9.66 | 0.6329 times | Tue 30 September 2025 | 9.38 (0%) | 9.14 | 8.61 - 10.64 | 2.0487 times | Fri 29 August 2025 | 9.38 (0.97%) | 9.10 | 7.95 - 9.49 | 0.8779 times | Thu 31 July 2025 | 9.29 (3.57%) | 8.88 | 8.71 - 10.23 | 1.0043 times | Mon 30 June 2025 | 8.97 (11.71%) | 8.06 | 7.42 - 9.17 | 0.8687 times | Fri 30 May 2025 | 8.03 (4.83%) | 7.72 | 7.49 - 8.67 | 0.7669 times | Wed 30 April 2025 | 7.66 (-12.16%) | 8.70 | 6.93 - 8.90 | 0.689 times | Mon 31 March 2025 | 8.72 (-17.5%) | 10.77 | 8.30 - 11.18 | 0.9815 times | Fri 28 February 2025 | 10.57 (1.93%) | 10.02 | 9.91 - 12.44 | 1.0828 times | Fri 31 January 2025 | 10.37 (24.49%) | 8.42 | 8.38 - 11.23 | 1.0472 times | Tue 31 December 2024 | 8.33 (-2.8%) | 8.54 | 8.02 - 9.21 | 0.37 times |
Indicator Analysis of AdtranInc
Tomorrow's movement Prediction of Adtran Inc ADTN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adtran Inc ADTN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adtran Inc ADTN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adtran Inc ADTN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9
Munafa value: 70 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdtranInc (ADTN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdtranInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdtranInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdtranInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdtranInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdtranInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9 and AdtranInc ADTN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdtranInc ADTN stock. Volume based technical analysis of AdtranInc ADTN stock is negative.
AdtranInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adtran Inc ADTN
DMA (daily moving average) of Adtran Inc ADTN
| DMA period | DMA value |
| 5 day DMA | 8.94 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.21 |
| 35 day DMA | 9.44 |
| 50 day DMA | 9.29 |
| 100 day DMA | 9.02 |
| 150 day DMA | 8.71 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Adtran Inc ADTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 8.96 | 8.81 |
| 12 day EMA | 9.11 | 9.05 | 9.01 |
| 20 day EMA | 9.17 | 9.14 | 9.13 |
| 35 day EMA | 9.18 | 9.17 | 9.16 |
| 50 day EMA | 9.21 | 9.2 | 9.2 |
SMA (simple moving average) of Adtran Inc ADTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.94 | 8.85 | 8.82 |
| 12 day SMA | 9.07 | 9.07 | 9.07 |
| 20 day SMA | 9.21 | 9.22 | 9.2 |
| 35 day SMA | 9.44 | 9.44 | 9.44 |
| 50 day SMA | 9.29 | 9.28 | 9.27 |
| 100 day SMA | 9.02 | 9 | 8.99 |
| 150 day SMA | 8.71 | 8.71 | 8.7 |
| 200 day SMA | 9.1 | 9.1 | 9.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.