Login or Join

ServiceProperties SVC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Service Properties SVC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ServiceProperties

Strong Daily Stock price targets for ServiceProperties SVC are 2.24 and 2.3

Daily Target 12.22
Daily Target 22.25
Daily Target 32.2833333333333
Daily Target 42.31
Daily Target 52.34

Daily price and volume Service Properties

Date Closing Open Range Volume
Fri 17 October 2025 2.27 (-2.16%) 2.32 2.26 - 2.32 0.7624 times
Thu 16 October 2025 2.32 (1.31%) 2.31 2.25 - 2.34 1.981 times
Wed 15 October 2025 2.29 (0.44%) 2.28 2.26 - 2.38 1.0279 times
Tue 14 October 2025 2.28 (-0.87%) 2.26 2.24 - 2.36 1.189 times
Mon 13 October 2025 2.30 (1.32%) 2.30 2.28 - 2.33 0.5565 times
Fri 10 October 2025 2.27 (-3.4%) 2.35 2.27 - 2.40 1.1158 times
Thu 09 October 2025 2.35 (-5.62%) 2.47 2.35 - 2.50 0.9862 times
Wed 08 October 2025 2.49 (0.4%) 2.50 2.44 - 2.53 0.8113 times
Tue 07 October 2025 2.48 (-2.36%) 2.54 2.45 - 2.54 0.8843 times
Mon 06 October 2025 2.54 (-3.79%) 2.63 2.53 - 2.65 0.6857 times
Fri 03 October 2025 2.64 (0.38%) 2.62 2.61 - 2.70 0.5281 times

 Daily chart ServiceProperties

Weekly price and charts ServiceProperties

Strong weekly Stock price targets for ServiceProperties SVC are 2.19 and 2.33

Weekly Target 12.16
Weekly Target 22.21
Weekly Target 32.2966666666667
Weekly Target 42.35
Weekly Target 52.44

Weekly price and volumes for Service Properties

Date Closing Open Range Volume
Fri 17 October 2025 2.27 (0%) 2.30 2.24 - 2.38 1.3695 times
Fri 10 October 2025 2.27 (-14.02%) 2.63 2.27 - 2.65 1.1129 times
Fri 03 October 2025 2.64 (-4%) 2.75 2.56 - 2.75 0.9235 times
Fri 26 September 2025 2.75 (-2.48%) 2.79 2.69 - 2.90 0.9662 times
Fri 19 September 2025 2.82 (-1.05%) 2.88 2.72 - 3.01 2.1329 times
Fri 12 September 2025 2.85 (-1.04%) 2.89 2.72 - 2.92 1.0535 times
Fri 05 September 2025 2.88 (6.67%) 2.68 2.61 - 2.95 0.8437 times
Fri 29 August 2025 2.70 (0%) 2.71 2.67 - 2.74 0.1583 times
Fri 29 August 2025 2.70 (-3.57%) 2.79 2.66 - 2.80 0.6499 times
Fri 22 August 2025 2.80 (12%) 2.50 2.50 - 2.86 0.7897 times
Fri 15 August 2025 2.50 (9.65%) 2.27 2.21 - 2.56 1.0746 times

 weekly chart ServiceProperties

Monthly price and charts ServiceProperties

Strong monthly Stock price targets for ServiceProperties SVC are 2.02 and 2.5

Monthly Target 11.93
Monthly Target 22.1
Monthly Target 32.41
Monthly Target 42.58
Monthly Target 52.89

Monthly price and volumes Service Properties

Date Closing Open Range Volume
Fri 17 October 2025 2.27 (-16.24%) 2.70 2.24 - 2.72 0.4869 times
Tue 30 September 2025 2.71 (0.37%) 2.68 2.61 - 3.01 0.9076 times
Fri 29 August 2025 2.70 (2.66%) 2.59 2.21 - 2.86 0.886 times
Thu 31 July 2025 2.63 (10.04%) 2.39 2.38 - 3.08 0.9633 times
Mon 30 June 2025 2.39 (3.02%) 2.31 2.25 - 2.57 0.6448 times
Fri 30 May 2025 2.32 (28.89%) 1.80 1.78 - 2.40 1.1036 times
Wed 30 April 2025 1.80 (-31.03%) 2.58 1.71 - 2.68 1.491 times
Mon 31 March 2025 2.61 (-12.42%) 2.97 2.36 - 3.08 1.2952 times
Fri 28 February 2025 2.98 (4.56%) 2.82 2.53 - 3.07 1.1545 times
Fri 31 January 2025 2.85 (12.2%) 2.58 2.44 - 2.95 1.0672 times
Tue 31 December 2024 2.54 (-7.97%) 2.80 2.29 - 3.02 3.4695 times

 monthly chart ServiceProperties

Indicator Analysis of ServiceProperties

Tomorrow's movement Prediction of Service Properties SVC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Service Properties SVC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Service Properties SVC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ServiceProperties (SVC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ServiceProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ServiceProperties in short term and the sell signal is strong.

ServiceProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ServiceProperties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ServiceProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.35 and ServiceProperties SVC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ServiceProperties SVC stock. Volume based technical analysis of ServiceProperties SVC stock is negative.

ServiceProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Service Properties SVC

DMA (daily moving average) of Service Properties SVC

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.41
20 day DMA 2.54
35 day DMA 2.65
50 day DMA 2.64
100 day DMA 2.6
150 day DMA 2.45
200 day DMA 2.51

EMA (exponential moving average) of Service Properties SVC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.322.32
12 day EMA2.42.422.44
20 day EMA2.482.52.52
35 day EMA2.532.552.56
50 day EMA2.612.622.63

SMA (simple moving average) of Service Properties SVC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.292.3
12 day SMA2.412.442.47
20 day SMA2.542.562.59
35 day SMA2.652.672.68
50 day SMA2.642.642.64
100 day SMA2.62.62.6
150 day SMA2.452.452.45
200 day SMA2.512.512.51
Back to top | Use Dark Theme