Login or Join

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.28 and 68.63

Daily Target 164.65
Daily Target 265.56
Daily Target 367
Daily Target 467.91
Daily Target 569.35

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Fri 06 September 2024 66.47 (0.21%) 66.09 66.09 - 68.44 0.9448 times
Thu 05 September 2024 66.33 (0.15%) 66.33 66.12 - 66.33 0.2288 times
Wed 04 September 2024 66.23 (-0.2%) 65.91 65.91 - 66.50 0.4739 times
Tue 03 September 2024 66.36 (0.84%) 65.87 65.87 - 66.42 0.8427 times
Fri 30 August 2024 65.81 (0%) 65.90 65.81 - 65.95 0.5896 times
Fri 30 August 2024 65.81 (-0.21%) 65.90 65.81 - 65.95 0.5873 times
Thu 29 August 2024 65.95 (-0.35%) 68.97 65.89 - 68.97 0.6642 times
Wed 28 August 2024 66.18 (0.62%) 65.72 65.72 - 67.53 2.7578 times
Tue 27 August 2024 65.77 (-1.13%) 66.04 65.69 - 66.39 2.8088 times
Mon 26 August 2024 66.52 (0.41%) 67.43 66.52 - 67.43 0.1021 times
Fri 23 August 2024 66.25 (0.11%) 66.38 66.17 - 66.48 0.5725 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.17 and 68.74

Weekly Target 164.36
Weekly Target 265.41
Weekly Target 366.926666666667
Weekly Target 467.98
Weekly Target 569.5

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Fri 06 September 2024 66.47 (1%) 65.87 65.87 - 68.44 0.4382 times
Fri 30 August 2024 65.81 (0%) 65.90 65.81 - 65.95 0.1038 times
Fri 30 August 2024 65.81 (-0.66%) 67.43 65.69 - 68.97 1.2178 times
Fri 23 August 2024 66.25 (0.03%) 66.28 65.63 - 73.78 1.7185 times
Fri 16 August 2024 66.23 (0.75%) 65.81 65.30 - 67.20 1.2723 times
Fri 09 August 2024 65.74 (0.37%) 65.22 65.19 - 65.78 2.131 times
Fri 02 August 2024 65.50 (0.68%) 65.39 65.05 - 65.83 0.8688 times
Fri 26 July 2024 65.06 (0.37%) 64.88 64.75 - 65.42 0.8399 times
Fri 19 July 2024 64.82 (-0.43%) 65.58 63.90 - 65.58 0.7942 times
Fri 12 July 2024 65.10 (0.2%) 64.99 64.65 - 65.24 0.6156 times
Fri 05 July 2024 64.97 (0.62%) 64.57 64.57 - 65.00 0.1393 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.17 and 68.74

Monthly Target 164.36
Monthly Target 265.41
Monthly Target 366.926666666667
Monthly Target 467.98
Monthly Target 569.5

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 06 September 2024 66.47 (1%) 65.87 65.87 - 68.44 0.0968 times
Fri 30 August 2024 65.81 (0.26%) 65.69 65.19 - 73.78 1.5022 times
Wed 31 July 2024 65.64 (1.99%) 64.52 63.90 - 65.64 0.72 times
Fri 28 June 2024 64.36 (0.09%) 64.60 64.23 - 65.14 0.4885 times
Fri 31 May 2024 64.30 (1.5%) 63.42 63.42 - 65.27 1.6467 times
Tue 30 April 2024 63.35 (-2.04%) 64.42 62.18 - 64.88 0.7229 times
Thu 28 March 2024 64.67 (0.94%) 64.05 63.90 - 65.00 1.4616 times
Thu 29 February 2024 64.07 (-0.06%) 64.09 63.67 - 65.45 0.8877 times
Wed 31 January 2024 64.11 (0.33%) 63.96 63.46 - 64.48 1.2243 times
Fri 29 December 2023 63.90 (1.82%) 62.76 62.65 - 64.73 1.2491 times
Thu 30 November 2023 62.76 (3.67%) 60.92 60.33 - 62.96 0.1488 times

 monthly chart WisdomtreeEmerging

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 66.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.88

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is strongly bullish. It has broken a strong resistance of 65 and is expected to move up further.

Munafa value: 95 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WisdomtreeEmerging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.06 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.

WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging EMCB

DMA (daily moving average) of Wisdomtree Emerging EMCB

DMA period DMA value
5 day DMA 66.24
12 day DMA 66.16
20 day DMA 66.1
35 day DMA 65.75
50 day DMA 65.49
100 day DMA 64.93
150 day DMA 64.72
200 day DMA 64.5

EMA (exponential moving average) of Wisdomtree Emerging EMCB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2866.1966.12
12 day EMA66.1766.1166.07
20 day EMA66.046665.96
35 day EMA65.7865.7465.7
50 day EMA65.565.4665.42

SMA (simple moving average) of Wisdomtree Emerging EMCB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2466.1166.03
12 day SMA66.1666.1666.16
20 day SMA66.166.0666.02
35 day SMA65.7565.765.66
50 day SMA65.4965.4565.41
100 day SMA64.9364.964.87
150 day SMA64.7264.764.69
200 day SMA64.564.4864.46
Back to top | Use Dark Theme