SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 22.97 and 23.53
Daily Target 1 | 22.87 |
Daily Target 2 | 23.07 |
Daily Target 3 | 23.426666666667 |
Daily Target 4 | 23.63 |
Daily Target 5 | 23.99 |
Daily price and volume Sirius Xm
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 23.28 (-2.23%) | 23.78 | 23.22 - 23.78 | 0.9255 times | Thu 11 September 2025 | 23.81 (0%) | 23.80 | 23.55 - 23.94 | 0.9434 times | Wed 10 September 2025 | 23.81 (-1.9%) | 24.16 | 23.58 - 24.38 | 1.1022 times | Tue 09 September 2025 | 24.27 (-0.65%) | 24.35 | 23.98 - 24.42 | 0.947 times | Mon 08 September 2025 | 24.43 (1.54%) | 24.06 | 23.70 - 24.85 | 1.2589 times | Fri 05 September 2025 | 24.06 (2.04%) | 23.67 | 23.47 - 24.47 | 1.1468 times | Thu 04 September 2025 | 23.58 (0.21%) | 23.61 | 23.25 - 23.84 | 0.8376 times | Wed 03 September 2025 | 23.53 (1.82%) | 23.20 | 23.00 - 23.55 | 0.8593 times | Tue 02 September 2025 | 23.11 (-2.24%) | 23.15 | 22.78 - 23.52 | 1.1787 times | Fri 29 August 2025 | 23.64 (0%) | 23.37 | 23.34 - 23.76 | 0.8007 times | Fri 29 August 2025 | 23.64 (1.16%) | 23.37 | 23.33 - 23.75 | 0.8007 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 22.44 and 24.07
Weekly Target 1 | 22.15 |
Weekly Target 2 | 22.72 |
Weekly Target 3 | 23.783333333333 |
Weekly Target 4 | 24.35 |
Weekly Target 5 | 25.41 |
Weekly price and volumes for Sirius Xm
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 23.28 (-3.24%) | 24.06 | 23.22 - 24.85 | 0.9869 times | Fri 05 September 2025 | 24.06 (1.78%) | 23.15 | 22.78 - 24.47 | 0.7668 times | Fri 29 August 2025 | 23.64 (0%) | 23.37 | 23.34 - 23.76 | 0.1526 times | Fri 29 August 2025 | 23.64 (0.85%) | 23.40 | 22.97 - 23.77 | 1.0316 times | Fri 22 August 2025 | 23.44 (1.78%) | 23.00 | 21.89 - 23.49 | 0.8242 times | Fri 15 August 2025 | 23.03 (7.52%) | 21.40 | 20.73 - 23.59 | 1.4659 times | Fri 08 August 2025 | 21.42 (1.13%) | 22.10 | 20.90 - 22.20 | 1.2223 times | Fri 01 August 2025 | 21.18 (-10.18%) | 23.62 | 20.36 - 23.91 | 2.0766 times | Fri 25 July 2025 | 23.58 (0.08%) | 23.65 | 23.18 - 24.51 | 0.7332 times | Fri 18 July 2025 | 23.56 (-2.68%) | 24.05 | 22.73 - 24.55 | 0.7401 times | Fri 11 July 2025 | 24.21 (-0.33%) | 24.17 | 23.40 - 24.92 | 0.9674 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 23.03 and 25.1
Monthly Target 1 | 21.57 |
Monthly Target 2 | 22.42 |
Monthly Target 3 | 23.636666666667 |
Monthly Target 4 | 24.49 |
Monthly Target 5 | 25.71 |
Monthly price and volumes Sirius Xm
Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 23.28 (-1.52%) | 23.15 | 22.78 - 24.85 | 0.3412 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.0184 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 0.8954 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.6987 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 0.9157 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.1377 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 1.0867 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 1.2149 times | Fri 31 January 2025 | 24.01 (5.31%) | 22.87 | 20.58 - 24.14 | 1.4166 times | Tue 31 December 2024 | 22.80 (-13.37%) | 28.37 | 20.47 - 29.18 | 1.2748 times | Tue 26 November 2024 | 26.32 (-1.28%) | 27.27 | 24.62 - 28.84 | 1.1682 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sirius Xm SIRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.42
Munafa value: 25 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SiriusXm in short term but the sell signal is initial and weak.
SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusXm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiriusXm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.77 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
DMA period | DMA value |
5 day DMA | 23.92 |
12 day DMA | 23.71 |
20 day DMA | 23.4 |
35 day DMA | 22.86 |
50 day DMA | 23.19 |
100 day DMA | 22.51 |
150 day DMA | 22.67 |
200 day DMA | 22.86 |
EMA (exponential moving average) of Sirius Xm SIRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.7 | 23.91 | 23.96 |
12 day EMA | 23.63 | 23.69 | 23.67 |
20 day EMA | 23.44 | 23.46 | 23.42 |
35 day EMA | 23.38 | 23.39 | 23.37 |
50 day EMA | 23.24 | 23.24 | 23.22 |
SMA (simple moving average) of Sirius Xm SIRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.92 | 24.08 | 24.03 |
12 day SMA | 23.71 | 23.74 | 23.69 |
20 day SMA | 23.4 | 23.39 | 23.37 |
35 day SMA | 22.86 | 22.88 | 22.9 |
50 day SMA | 23.19 | 23.2 | 23.2 |
100 day SMA | 22.51 | 22.48 | 22.45 |
150 day SMA | 22.67 | 22.69 | 22.7 |
200 day SMA | 22.86 | 22.87 | 22.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.