Login or Join

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 20.81 and 22.33

Daily Target 120.52
Daily Target 221.1
Daily Target 322.036666666667
Daily Target 422.62
Daily Target 523.56

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 31 October 2025 21.69 (-6.47%) 22.97 21.45 - 22.97 1.7836 times
Thu 30 October 2025 23.19 (10.11%) 22.55 22.14 - 23.48 2.4027 times
Wed 29 October 2025 21.06 (-1.59%) 21.36 20.94 - 21.43 1.3021 times
Tue 28 October 2025 21.40 (-1.06%) 21.67 21.32 - 21.73 0.7015 times
Mon 27 October 2025 21.63 (0%) 21.54 21.37 - 21.70 0.8021 times
Mon 27 October 2025 21.63 (1.07%) 21.54 21.37 - 21.70 0.8021 times
Fri 24 October 2025 21.40 (0.38%) 21.47 21.27 - 21.59 0.7315 times
Thu 23 October 2025 21.32 (-2.02%) 21.77 21.26 - 22.00 0.5058 times
Wed 22 October 2025 21.76 (-1.94%) 22.28 21.66 - 22.31 0.3268 times
Tue 21 October 2025 22.19 (2.64%) 21.79 21.75 - 22.49 0.6419 times
Mon 20 October 2025 21.62 (1.12%) 21.53 21.40 - 21.83 0.3186 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 21.32 and 23.86

Weekly Target 119.5
Weekly Target 220.59
Weekly Target 322.036666666667
Weekly Target 423.13
Weekly Target 524.58

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 31 October 2025 21.69 (0.28%) 21.54 20.94 - 23.48 1.9958 times
Mon 27 October 2025 21.63 (1.07%) 21.54 21.37 - 21.70 0.2289 times
Fri 24 October 2025 21.40 (0.09%) 21.53 21.26 - 22.49 0.7206 times
Fri 17 October 2025 21.38 (2.15%) 21.21 21.02 - 22.09 0.9946 times
Fri 10 October 2025 20.93 (-10.48%) 23.49 20.86 - 23.52 1.0826 times
Fri 03 October 2025 23.38 (3%) 22.80 22.38 - 24.06 1.0695 times
Fri 26 September 2025 22.70 (-1.82%) 23.03 22.15 - 23.49 0.9107 times
Fri 19 September 2025 23.12 (-0.69%) 23.34 22.74 - 23.75 1.0324 times
Fri 12 September 2025 23.28 (-3.24%) 24.06 23.22 - 24.85 1.1057 times
Fri 05 September 2025 24.06 (1.78%) 23.15 22.78 - 24.47 0.8591 times
Fri 29 August 2025 23.64 (0%) 23.37 23.34 - 23.76 0.171 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 19.68 and 22.88

Monthly Target 119
Monthly Target 220.35
Monthly Target 322.203333333333
Monthly Target 423.55
Monthly Target 525.4

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 31 October 2025 21.69 (-6.79%) 23.22 20.86 - 24.06 0.9793 times
Tue 30 September 2025 23.27 (-1.57%) 23.15 22.15 - 24.85 0.7367 times
Fri 29 August 2025 23.64 (11.93%) 20.90 20.73 - 23.77 1.0063 times
Thu 31 July 2025 21.12 (-8.05%) 22.85 20.36 - 24.92 0.8847 times
Mon 30 June 2025 22.97 (5.95%) 21.56 20.53 - 23.17 0.6904 times
Fri 30 May 2025 21.68 (1.21%) 21.61 19.41 - 22.90 0.9047 times
Wed 30 April 2025 21.42 (-5.01%) 22.51 18.69 - 22.65 1.1241 times
Mon 31 March 2025 22.55 (-6.78%) 24.31 21.66 - 25.36 1.0737 times
Fri 28 February 2025 24.19 (0.75%) 23.39 22.87 - 27.41 1.2004 times
Fri 31 January 2025 24.01 (5.31%) 22.87 20.58 - 24.14 1.3997 times
Tue 31 December 2024 22.80 (-13.37%) 28.37 20.47 - 29.18 1.2596 times

 monthly chart SiriusXm

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sirius Xm SIRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sirius Xm SIRI looks bearish. It has broken an important moving average level of 21.91 with high volumes

Munafa value: 5 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SiriusXm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SiriusXm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiriusXm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.93 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.69
20 day DMA 21.76
35 day DMA 22.25
50 day DMA 22.67
100 day DMA 22.75
150 day DMA 22.24
200 day DMA 22.64

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8821.9821.37
12 day EMA21.8121.8321.58
20 day EMA21.9121.9321.8
35 day EMA22.2122.2422.18
50 day EMA22.622.6422.62

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.7821.42
12 day SMA21.6921.6621.55
20 day SMA21.7621.8121.82
35 day SMA22.2522.322.31
50 day SMA22.6722.722.71
100 day SMA22.7522.7622.74
150 day SMA22.2422.2522.24
200 day SMA22.6422.6422.63
Back to top | Use Dark Theme