SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 21.98 and 22.38
Daily Target 1 | 21.66 |
Daily Target 2 | 21.89 |
Daily Target 3 | 22.056666666667 |
Daily Target 4 | 22.29 |
Daily Target 5 | 22.46 |
Daily price and volume Sirius Xm
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 22.13 (0.14%) | 22.12 | 21.82 - 22.22 | 1.0508 times | Wed 22 January 2025 | 22.10 (-0.41%) | 22.21 | 21.82 - 22.39 | 1.0354 times | Tue 21 January 2025 | 22.19 (-0.36%) | 22.48 | 22.13 - 22.80 | 0.8704 times | Fri 17 January 2025 | 22.27 (0%) | 22.13 | 21.88 - 22.30 | 1.0129 times | Fri 17 January 2025 | 22.27 (1.55%) | 22.13 | 21.88 - 22.30 | 1.0129 times | Thu 16 January 2025 | 21.93 (1.72%) | 21.48 | 21.40 - 21.97 | 0.8237 times | Wed 15 January 2025 | 21.56 (1.17%) | 21.72 | 21.55 - 22.10 | 0.7821 times | Tue 14 January 2025 | 21.31 (1.96%) | 21.20 | 20.94 - 21.52 | 0.8636 times | Mon 13 January 2025 | 20.90 (0%) | 20.79 | 20.58 - 21.25 | 1.2742 times | Mon 13 January 2025 | 20.90 (0.34%) | 20.79 | 20.58 - 21.25 | 1.2742 times | Fri 10 January 2025 | 20.83 (-3.34%) | 21.50 | 20.82 - 21.57 | 1.5962 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 21.49 and 22.47
Weekly Target 1 | 21.27 |
Weekly Target 2 | 21.7 |
Weekly Target 3 | 22.25 |
Weekly Target 4 | 22.68 |
Weekly Target 5 | 23.23 |
Weekly price and volumes for Sirius Xm
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 22.13 (-0.63%) | 22.48 | 21.82 - 22.80 | 0.6195 times | Fri 17 January 2025 | 22.27 (0%) | 22.13 | 21.88 - 22.30 | 0.2122 times | Fri 17 January 2025 | 22.27 (6.56%) | 20.79 | 20.58 - 22.30 | 0.9967 times | Mon 13 January 2025 | 20.90 (0.34%) | 20.79 | 20.58 - 21.25 | 0.267 times | Fri 10 January 2025 | 20.83 (-3.34%) | 22.71 | 20.82 - 22.72 | 0.7644 times | Wed 08 January 2025 | 21.55 (-3.62%) | 22.76 | 21.54 - 23.65 | 1.0159 times | Fri 03 January 2025 | 22.36 (-3.33%) | 23.00 | 22.05 - 23.12 | 0.9857 times | Fri 27 December 2024 | 23.13 (0.22%) | 23.49 | 22.89 - 23.78 | 0.808 times | Fri 20 December 2024 | 23.08 (-4.27%) | 24.10 | 20.47 - 24.19 | 2.6078 times | Fri 13 December 2024 | 24.11 (-8.4%) | 28.37 | 23.76 - 29.18 | 1.7227 times | Tue 26 November 2024 | 26.32 (0%) | 26.62 | 26.16 - 26.67 | 0.1535 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 19.82 and 22.89
Monthly Target 1 | 19.05 |
Monthly Target 2 | 20.59 |
Monthly Target 3 | 22.12 |
Monthly Target 4 | 23.66 |
Monthly Target 5 | 25.19 |
Monthly price and volumes Sirius Xm
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 22.13 (-2.94%) | 22.87 | 20.58 - 23.65 | 0.2007 times | Tue 31 December 2024 | 22.80 (-13.37%) | 28.37 | 20.47 - 29.18 | 0.2586 times | Tue 26 November 2024 | 26.32 (-1.28%) | 27.27 | 24.62 - 28.84 | 0.237 times | Thu 31 October 2024 | 26.66 (12.73%) | 23.59 | 22.18 - 28.19 | 0.3591 times | Mon 30 September 2024 | 23.65 (618.84%) | 3.29 | 2.66 - 29.05 | 0.7125 times | Fri 30 August 2024 | 3.29 (-4.64%) | 3.49 | 2.86 - 3.64 | 0.8528 times | Wed 31 July 2024 | 3.45 (21.91%) | 2.86 | 2.84 - 4.16 | 2.5023 times | Fri 28 June 2024 | 2.83 (0.35%) | 2.81 | 2.45 - 3.03 | 2.6799 times | Fri 31 May 2024 | 2.82 (-4.08%) | 2.96 | 2.70 - 3.28 | 1.1223 times | Tue 30 April 2024 | 2.94 (-24.23%) | 3.92 | 2.92 - 3.99 | 1.0747 times | Thu 28 March 2024 | 3.88 (-12.22%) | 4.38 | 3.83 - 4.40 | 0.7929 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SiriusXm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusXm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SiriusXm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
DMA period | DMA value |
5 day DMA | 22.19 |
12 day DMA | 21.66 |
20 day DMA | 22.05 |
35 day DMA | 22.92 |
50 day DMA | 23.9 |
100 day DMA | 22.4 |
150 day DMA | 16.02 |
200 day DMA | 12.75 |
EMA (exponential moving average) of Sirius Xm SIRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.08 | 22.06 | 22.04 |
12 day EMA | 22.02 | 22 | 21.98 |
20 day EMA | 22.26 | 22.27 | 22.29 |
35 day EMA | 23.07 | 23.13 | 23.19 |
50 day EMA | 23.99 | 24.07 | 24.15 |
SMA (simple moving average) of Sirius Xm SIRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.19 | 22.15 | 22.04 |
12 day SMA | 21.66 | 21.61 | 21.7 |
20 day SMA | 22.05 | 22.11 | 22.18 |
35 day SMA | 22.92 | 23.05 | 23.16 |
50 day SMA | 23.9 | 23.98 | 24.09 |
100 day SMA | 22.4 | 22.21 | 22.02 |
150 day SMA | 16.02 | 15.89 | 15.76 |
200 day SMA | 12.75 | 12.66 | 12.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.