Login or Join

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 22.2 and 22.72

Daily Target 122.07
Daily Target 222.32
Daily Target 322.593333333333
Daily Target 422.84
Daily Target 523.11

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 27 June 2025 22.56 (0.22%) 22.62 22.35 - 22.87 1.4114 times
Thu 26 June 2025 22.51 (0.27%) 22.61 22.08 - 22.66 0.6579 times
Wed 25 June 2025 22.45 (0.18%) 22.49 22.34 - 22.68 0.6672 times
Tue 24 June 2025 22.41 (2.28%) 22.08 22.04 - 22.70 0.8861 times
Mon 23 June 2025 21.91 (0.74%) 21.76 21.32 - 22.20 0.829 times
Fri 20 June 2025 21.75 (1.21%) 21.69 21.53 - 22.08 1.0823 times
Wed 18 June 2025 21.49 (0.19%) 21.40 21.08 - 21.69 0.8464 times
Tue 17 June 2025 21.45 (0.75%) 21.70 21.30 - 21.80 0.8651 times
Fri 13 June 2025 21.29 (-2.83%) 21.52 21.23 - 21.65 1.1486 times
Thu 12 June 2025 21.91 (-3.01%) 22.46 21.82 - 22.67 1.606 times
Wed 11 June 2025 22.59 (0%) 23.00 22.42 - 23.17 1.0097 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 21.94 and 23.49

Weekly Target 120.7
Weekly Target 221.63
Weekly Target 322.25
Weekly Target 423.18
Weekly Target 523.8

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 27 June 2025 22.56 (3.72%) 21.76 21.32 - 22.87 1.1495 times
Fri 20 June 2025 21.75 (2.16%) 21.70 21.08 - 22.08 0.7214 times
Fri 13 June 2025 21.29 (-5.75%) 23.00 21.23 - 23.17 0.972 times
Wed 11 June 2025 22.59 (2.73%) 22.18 21.87 - 23.17 0.8396 times
Fri 06 June 2025 21.99 (1.43%) 21.56 20.53 - 22.22 1.1873 times
Fri 30 May 2025 21.68 (-0.73%) 22.27 21.64 - 22.60 0.8307 times
Fri 23 May 2025 21.84 (-3.23%) 22.46 21.59 - 22.83 0.6921 times
Tue 20 May 2025 22.57 (-0.7%) 22.35 22.23 - 22.70 0.3762 times
Fri 16 May 2025 22.73 (5.38%) 22.22 21.53 - 22.90 1.5176 times
Fri 09 May 2025 21.57 (5.37%) 20.29 20.12 - 21.85 1.7137 times
Fri 02 May 2025 20.47 (-5.54%) 21.75 19.41 - 22.14 2.1383 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 21.55 and 24.19

Monthly Target 119.45
Monthly Target 221
Monthly Target 322.086666666667
Monthly Target 423.64
Monthly Target 524.73

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 27 June 2025 22.56 (4.06%) 21.56 20.53 - 23.17 0.483 times
Fri 30 May 2025 21.68 (1.21%) 21.61 19.41 - 22.90 0.6488 times
Wed 30 April 2025 21.42 (-5.01%) 22.51 18.69 - 22.65 0.8811 times
Mon 31 March 2025 22.55 (-6.78%) 24.31 21.66 - 25.36 0.7498 times
Fri 28 February 2025 24.19 (0.75%) 23.39 22.87 - 27.41 0.8874 times
Fri 31 January 2025 24.01 (5.31%) 22.87 20.58 - 24.14 1.0192 times
Tue 31 December 2024 22.80 (-13.37%) 28.37 20.47 - 29.18 0.8797 times
Tue 26 November 2024 26.32 (-1.28%) 27.27 24.62 - 28.84 0.8061 times
Thu 31 October 2024 26.66 (12.73%) 23.59 22.18 - 28.19 1.2213 times
Mon 30 September 2024 23.65 (618.84%) 3.29 2.66 - 29.05 2.4236 times
Fri 30 August 2024 3.29 (-4.64%) 3.49 2.86 - 3.64 2.9007 times

 monthly chart SiriusXm

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sirius Xm SIRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sirius Xm SIRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.42

Munafa value: 69 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SiriusXm in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiriusXm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SiriusXm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.96 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.08
20 day DMA 21.98
35 day DMA 22.07
50 day DMA 21.74
100 day DMA 22.05
150 day DMA 22.48
200 day DMA 23.27

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.2622.14
12 day EMA22.1622.0922.01
20 day EMA22.0622.0121.96
35 day EMA21.8221.7821.74
50 day EMA21.6721.6321.59

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.2122
12 day SMA22.0822.122.05
20 day SMA21.9821.9721.97
35 day SMA22.0722.0422
50 day SMA21.7421.6921.64
100 day SMA22.0522.0922.13
150 day SMA22.4822.5122.54
200 day SMA23.2723.2723.28
Back to top | Use Dark Theme