Login or Join

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 21.98 and 22.38

Daily Target 121.66
Daily Target 221.89
Daily Target 322.056666666667
Daily Target 422.29
Daily Target 522.46

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Thu 23 January 2025 22.13 (0.14%) 22.12 21.82 - 22.22 1.0508 times
Wed 22 January 2025 22.10 (-0.41%) 22.21 21.82 - 22.39 1.0354 times
Tue 21 January 2025 22.19 (-0.36%) 22.48 22.13 - 22.80 0.8704 times
Fri 17 January 2025 22.27 (0%) 22.13 21.88 - 22.30 1.0129 times
Fri 17 January 2025 22.27 (1.55%) 22.13 21.88 - 22.30 1.0129 times
Thu 16 January 2025 21.93 (1.72%) 21.48 21.40 - 21.97 0.8237 times
Wed 15 January 2025 21.56 (1.17%) 21.72 21.55 - 22.10 0.7821 times
Tue 14 January 2025 21.31 (1.96%) 21.20 20.94 - 21.52 0.8636 times
Mon 13 January 2025 20.90 (0%) 20.79 20.58 - 21.25 1.2742 times
Mon 13 January 2025 20.90 (0.34%) 20.79 20.58 - 21.25 1.2742 times
Fri 10 January 2025 20.83 (-3.34%) 21.50 20.82 - 21.57 1.5962 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 21.49 and 22.47

Weekly Target 121.27
Weekly Target 221.7
Weekly Target 322.25
Weekly Target 422.68
Weekly Target 523.23

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Thu 23 January 2025 22.13 (-0.63%) 22.48 21.82 - 22.80 0.6195 times
Fri 17 January 2025 22.27 (0%) 22.13 21.88 - 22.30 0.2122 times
Fri 17 January 2025 22.27 (6.56%) 20.79 20.58 - 22.30 0.9967 times
Mon 13 January 2025 20.90 (0.34%) 20.79 20.58 - 21.25 0.267 times
Fri 10 January 2025 20.83 (-3.34%) 22.71 20.82 - 22.72 0.7644 times
Wed 08 January 2025 21.55 (-3.62%) 22.76 21.54 - 23.65 1.0159 times
Fri 03 January 2025 22.36 (-3.33%) 23.00 22.05 - 23.12 0.9857 times
Fri 27 December 2024 23.13 (0.22%) 23.49 22.89 - 23.78 0.808 times
Fri 20 December 2024 23.08 (-4.27%) 24.10 20.47 - 24.19 2.6078 times
Fri 13 December 2024 24.11 (-8.4%) 28.37 23.76 - 29.18 1.7227 times
Tue 26 November 2024 26.32 (0%) 26.62 26.16 - 26.67 0.1535 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 19.82 and 22.89

Monthly Target 119.05
Monthly Target 220.59
Monthly Target 322.12
Monthly Target 423.66
Monthly Target 525.19

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Thu 23 January 2025 22.13 (-2.94%) 22.87 20.58 - 23.65 0.2007 times
Tue 31 December 2024 22.80 (-13.37%) 28.37 20.47 - 29.18 0.2586 times
Tue 26 November 2024 26.32 (-1.28%) 27.27 24.62 - 28.84 0.237 times
Thu 31 October 2024 26.66 (12.73%) 23.59 22.18 - 28.19 0.3591 times
Mon 30 September 2024 23.65 (618.84%) 3.29 2.66 - 29.05 0.7125 times
Fri 30 August 2024 3.29 (-4.64%) 3.49 2.86 - 3.64 0.8528 times
Wed 31 July 2024 3.45 (21.91%) 2.86 2.84 - 4.16 2.5023 times
Fri 28 June 2024 2.83 (0.35%) 2.81 2.45 - 3.03 2.6799 times
Fri 31 May 2024 2.82 (-4.08%) 2.96 2.70 - 3.28 1.1223 times
Tue 30 April 2024 2.94 (-24.23%) 3.92 2.92 - 3.99 1.0747 times
Thu 28 March 2024 3.88 (-12.22%) 4.38 3.83 - 4.40 0.7929 times

 monthly chart SiriusXm

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SiriusXm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SiriusXm in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SiriusXm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SiriusXm in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SiriusXm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.72 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 22.19
12 day DMA 21.66
20 day DMA 22.05
35 day DMA 22.92
50 day DMA 23.9
100 day DMA 22.4
150 day DMA 16.02
200 day DMA 12.75

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0822.0622.04
12 day EMA22.022221.98
20 day EMA22.2622.2722.29
35 day EMA23.0723.1323.19
50 day EMA23.9924.0724.15

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1922.1522.04
12 day SMA21.6621.6121.7
20 day SMA22.0522.1122.18
35 day SMA22.9223.0523.16
50 day SMA23.923.9824.09
100 day SMA22.422.2122.02
150 day SMA16.0215.8915.76
200 day SMA12.7512.6612.57
Back to top | Use Dark Theme