SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 20.81 and 22.33
| Daily Target 1 | 20.52 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 22.036666666667 |
| Daily Target 4 | 22.62 |
| Daily Target 5 | 23.56 |
Daily price and volume Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.69 (-6.47%) | 22.97 | 21.45 - 22.97 | 1.7836 times | Thu 30 October 2025 | 23.19 (10.11%) | 22.55 | 22.14 - 23.48 | 2.4027 times | Wed 29 October 2025 | 21.06 (-1.59%) | 21.36 | 20.94 - 21.43 | 1.3021 times | Tue 28 October 2025 | 21.40 (-1.06%) | 21.67 | 21.32 - 21.73 | 0.7015 times | Mon 27 October 2025 | 21.63 (0%) | 21.54 | 21.37 - 21.70 | 0.8021 times | Mon 27 October 2025 | 21.63 (1.07%) | 21.54 | 21.37 - 21.70 | 0.8021 times | Fri 24 October 2025 | 21.40 (0.38%) | 21.47 | 21.27 - 21.59 | 0.7315 times | Thu 23 October 2025 | 21.32 (-2.02%) | 21.77 | 21.26 - 22.00 | 0.5058 times | Wed 22 October 2025 | 21.76 (-1.94%) | 22.28 | 21.66 - 22.31 | 0.3268 times | Tue 21 October 2025 | 22.19 (2.64%) | 21.79 | 21.75 - 22.49 | 0.6419 times | Mon 20 October 2025 | 21.62 (1.12%) | 21.53 | 21.40 - 21.83 | 0.3186 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 21.32 and 23.86
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 22.036666666667 |
| Weekly Target 4 | 23.13 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.69 (0.28%) | 21.54 | 20.94 - 23.48 | 1.9958 times | Mon 27 October 2025 | 21.63 (1.07%) | 21.54 | 21.37 - 21.70 | 0.2289 times | Fri 24 October 2025 | 21.40 (0.09%) | 21.53 | 21.26 - 22.49 | 0.7206 times | Fri 17 October 2025 | 21.38 (2.15%) | 21.21 | 21.02 - 22.09 | 0.9946 times | Fri 10 October 2025 | 20.93 (-10.48%) | 23.49 | 20.86 - 23.52 | 1.0826 times | Fri 03 October 2025 | 23.38 (3%) | 22.80 | 22.38 - 24.06 | 1.0695 times | Fri 26 September 2025 | 22.70 (-1.82%) | 23.03 | 22.15 - 23.49 | 0.9107 times | Fri 19 September 2025 | 23.12 (-0.69%) | 23.34 | 22.74 - 23.75 | 1.0324 times | Fri 12 September 2025 | 23.28 (-3.24%) | 24.06 | 23.22 - 24.85 | 1.1057 times | Fri 05 September 2025 | 24.06 (1.78%) | 23.15 | 22.78 - 24.47 | 0.8591 times | Fri 29 August 2025 | 23.64 (0%) | 23.37 | 23.34 - 23.76 | 0.171 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 19.68 and 22.88
| Monthly Target 1 | 19 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 22.203333333333 |
| Monthly Target 4 | 23.55 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Sirius Xm
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.69 (-6.79%) | 23.22 | 20.86 - 24.06 | 0.9793 times | Tue 30 September 2025 | 23.27 (-1.57%) | 23.15 | 22.15 - 24.85 | 0.7367 times | Fri 29 August 2025 | 23.64 (11.93%) | 20.90 | 20.73 - 23.77 | 1.0063 times | Thu 31 July 2025 | 21.12 (-8.05%) | 22.85 | 20.36 - 24.92 | 0.8847 times | Mon 30 June 2025 | 22.97 (5.95%) | 21.56 | 20.53 - 23.17 | 0.6904 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 0.9047 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 1.1241 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 1.0737 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 1.2004 times | Fri 31 January 2025 | 24.01 (5.31%) | 22.87 | 20.58 - 24.14 | 1.3997 times | Tue 31 December 2024 | 22.80 (-13.37%) | 28.37 | 20.47 - 29.18 | 1.2596 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sirius Xm SIRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sirius Xm SIRI looks bearish. It has broken an important moving average level of 21.91 with high volumes
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiriusXm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SiriusXm in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SiriusXm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.93 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.76 |
| 35 day DMA | 22.25 |
| 50 day DMA | 22.67 |
| 100 day DMA | 22.75 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22.64 |
EMA (exponential moving average) of Sirius Xm SIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.88 | 21.98 | 21.37 |
| 12 day EMA | 21.81 | 21.83 | 21.58 |
| 20 day EMA | 21.91 | 21.93 | 21.8 |
| 35 day EMA | 22.21 | 22.24 | 22.18 |
| 50 day EMA | 22.6 | 22.64 | 22.62 |
SMA (simple moving average) of Sirius Xm SIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.78 | 21.42 |
| 12 day SMA | 21.69 | 21.66 | 21.55 |
| 20 day SMA | 21.76 | 21.81 | 21.82 |
| 35 day SMA | 22.25 | 22.3 | 22.31 |
| 50 day SMA | 22.67 | 22.7 | 22.71 |
| 100 day SMA | 22.75 | 22.76 | 22.74 |
| 150 day SMA | 22.24 | 22.25 | 22.24 |
| 200 day SMA | 22.64 | 22.64 | 22.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
