Login or Join

SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets SiriusXm

Strong Daily Stock price targets for SiriusXm SIRI are 22.97 and 23.53

Daily Target 122.87
Daily Target 223.07
Daily Target 323.426666666667
Daily Target 423.63
Daily Target 523.99

Daily price and volume Sirius Xm

Date Closing Open Range Volume
Fri 12 September 2025 23.28 (-2.23%) 23.78 23.22 - 23.78 0.9255 times
Thu 11 September 2025 23.81 (0%) 23.80 23.55 - 23.94 0.9434 times
Wed 10 September 2025 23.81 (-1.9%) 24.16 23.58 - 24.38 1.1022 times
Tue 09 September 2025 24.27 (-0.65%) 24.35 23.98 - 24.42 0.947 times
Mon 08 September 2025 24.43 (1.54%) 24.06 23.70 - 24.85 1.2589 times
Fri 05 September 2025 24.06 (2.04%) 23.67 23.47 - 24.47 1.1468 times
Thu 04 September 2025 23.58 (0.21%) 23.61 23.25 - 23.84 0.8376 times
Wed 03 September 2025 23.53 (1.82%) 23.20 23.00 - 23.55 0.8593 times
Tue 02 September 2025 23.11 (-2.24%) 23.15 22.78 - 23.52 1.1787 times
Fri 29 August 2025 23.64 (0%) 23.37 23.34 - 23.76 0.8007 times
Fri 29 August 2025 23.64 (1.16%) 23.37 23.33 - 23.75 0.8007 times

 Daily chart SiriusXm

Weekly price and charts SiriusXm

Strong weekly Stock price targets for SiriusXm SIRI are 22.44 and 24.07

Weekly Target 122.15
Weekly Target 222.72
Weekly Target 323.783333333333
Weekly Target 424.35
Weekly Target 525.41

Weekly price and volumes for Sirius Xm

Date Closing Open Range Volume
Fri 12 September 2025 23.28 (-3.24%) 24.06 23.22 - 24.85 0.9869 times
Fri 05 September 2025 24.06 (1.78%) 23.15 22.78 - 24.47 0.7668 times
Fri 29 August 2025 23.64 (0%) 23.37 23.34 - 23.76 0.1526 times
Fri 29 August 2025 23.64 (0.85%) 23.40 22.97 - 23.77 1.0316 times
Fri 22 August 2025 23.44 (1.78%) 23.00 21.89 - 23.49 0.8242 times
Fri 15 August 2025 23.03 (7.52%) 21.40 20.73 - 23.59 1.4659 times
Fri 08 August 2025 21.42 (1.13%) 22.10 20.90 - 22.20 1.2223 times
Fri 01 August 2025 21.18 (-10.18%) 23.62 20.36 - 23.91 2.0766 times
Fri 25 July 2025 23.58 (0.08%) 23.65 23.18 - 24.51 0.7332 times
Fri 18 July 2025 23.56 (-2.68%) 24.05 22.73 - 24.55 0.7401 times
Fri 11 July 2025 24.21 (-0.33%) 24.17 23.40 - 24.92 0.9674 times

 weekly chart SiriusXm

Monthly price and charts SiriusXm

Strong monthly Stock price targets for SiriusXm SIRI are 23.03 and 25.1

Monthly Target 121.57
Monthly Target 222.42
Monthly Target 323.636666666667
Monthly Target 424.49
Monthly Target 525.71

Monthly price and volumes Sirius Xm

Date Closing Open Range Volume
Fri 12 September 2025 23.28 (-1.52%) 23.15 22.78 - 24.85 0.3412 times
Fri 29 August 2025 23.64 (11.93%) 20.90 20.73 - 23.77 1.0184 times
Thu 31 July 2025 21.12 (-8.05%) 22.85 20.36 - 24.92 0.8954 times
Mon 30 June 2025 22.97 (5.95%) 21.56 20.53 - 23.17 0.6987 times
Fri 30 May 2025 21.68 (1.21%) 21.61 19.41 - 22.90 0.9157 times
Wed 30 April 2025 21.42 (-5.01%) 22.51 18.69 - 22.65 1.1377 times
Mon 31 March 2025 22.55 (-6.78%) 24.31 21.66 - 25.36 1.0867 times
Fri 28 February 2025 24.19 (0.75%) 23.39 22.87 - 27.41 1.2149 times
Fri 31 January 2025 24.01 (5.31%) 22.87 20.58 - 24.14 1.4166 times
Tue 31 December 2024 22.80 (-13.37%) 28.37 20.47 - 29.18 1.2748 times
Tue 26 November 2024 26.32 (-1.28%) 27.27 24.62 - 28.84 1.1682 times

 monthly chart SiriusXm

Indicator Analysis of SiriusXm

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sirius Xm SIRI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Sirius Xm SIRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sirius Xm SIRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.42

Munafa value: 25 as on Fri 12 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SiriusXm (SIRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SiriusXm in short term but the sell signal is initial and weak.

SiriusXm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SiriusXm in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SiriusXm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.77 and SiriusXm SIRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.

SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sirius Xm SIRI

DMA (daily moving average) of Sirius Xm SIRI

DMA period DMA value
5 day DMA 23.92
12 day DMA 23.71
20 day DMA 23.4
35 day DMA 22.86
50 day DMA 23.19
100 day DMA 22.51
150 day DMA 22.67
200 day DMA 22.86

EMA (exponential moving average) of Sirius Xm SIRI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.9123.96
12 day EMA23.6323.6923.67
20 day EMA23.4423.4623.42
35 day EMA23.3823.3923.37
50 day EMA23.2423.2423.22

SMA (simple moving average) of Sirius Xm SIRI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9224.0824.03
12 day SMA23.7123.7423.69
20 day SMA23.423.3923.37
35 day SMA22.8622.8822.9
50 day SMA23.1923.223.2
100 day SMA22.5122.4822.45
150 day SMA22.6722.6922.7
200 day SMA22.8622.8722.89
Back to top | Use Dark Theme