SiriusXm SIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sirius Xm SIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets SiriusXm
Strong Daily Stock price targets for SiriusXm SIRI are 22.2 and 22.72
Daily Target 1 | 22.07 |
Daily Target 2 | 22.32 |
Daily Target 3 | 22.593333333333 |
Daily Target 4 | 22.84 |
Daily Target 5 | 23.11 |
Daily price and volume Sirius Xm
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.56 (0.22%) | 22.62 | 22.35 - 22.87 | 1.4114 times | Thu 26 June 2025 | 22.51 (0.27%) | 22.61 | 22.08 - 22.66 | 0.6579 times | Wed 25 June 2025 | 22.45 (0.18%) | 22.49 | 22.34 - 22.68 | 0.6672 times | Tue 24 June 2025 | 22.41 (2.28%) | 22.08 | 22.04 - 22.70 | 0.8861 times | Mon 23 June 2025 | 21.91 (0.74%) | 21.76 | 21.32 - 22.20 | 0.829 times | Fri 20 June 2025 | 21.75 (1.21%) | 21.69 | 21.53 - 22.08 | 1.0823 times | Wed 18 June 2025 | 21.49 (0.19%) | 21.40 | 21.08 - 21.69 | 0.8464 times | Tue 17 June 2025 | 21.45 (0.75%) | 21.70 | 21.30 - 21.80 | 0.8651 times | Fri 13 June 2025 | 21.29 (-2.83%) | 21.52 | 21.23 - 21.65 | 1.1486 times | Thu 12 June 2025 | 21.91 (-3.01%) | 22.46 | 21.82 - 22.67 | 1.606 times | Wed 11 June 2025 | 22.59 (0%) | 23.00 | 22.42 - 23.17 | 1.0097 times |
Weekly price and charts SiriusXm
Strong weekly Stock price targets for SiriusXm SIRI are 21.94 and 23.49
Weekly Target 1 | 20.7 |
Weekly Target 2 | 21.63 |
Weekly Target 3 | 22.25 |
Weekly Target 4 | 23.18 |
Weekly Target 5 | 23.8 |
Weekly price and volumes for Sirius Xm
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.56 (3.72%) | 21.76 | 21.32 - 22.87 | 1.1495 times | Fri 20 June 2025 | 21.75 (2.16%) | 21.70 | 21.08 - 22.08 | 0.7214 times | Fri 13 June 2025 | 21.29 (-5.75%) | 23.00 | 21.23 - 23.17 | 0.972 times | Wed 11 June 2025 | 22.59 (2.73%) | 22.18 | 21.87 - 23.17 | 0.8396 times | Fri 06 June 2025 | 21.99 (1.43%) | 21.56 | 20.53 - 22.22 | 1.1873 times | Fri 30 May 2025 | 21.68 (-0.73%) | 22.27 | 21.64 - 22.60 | 0.8307 times | Fri 23 May 2025 | 21.84 (-3.23%) | 22.46 | 21.59 - 22.83 | 0.6921 times | Tue 20 May 2025 | 22.57 (-0.7%) | 22.35 | 22.23 - 22.70 | 0.3762 times | Fri 16 May 2025 | 22.73 (5.38%) | 22.22 | 21.53 - 22.90 | 1.5176 times | Fri 09 May 2025 | 21.57 (5.37%) | 20.29 | 20.12 - 21.85 | 1.7137 times | Fri 02 May 2025 | 20.47 (-5.54%) | 21.75 | 19.41 - 22.14 | 2.1383 times |
Monthly price and charts SiriusXm
Strong monthly Stock price targets for SiriusXm SIRI are 21.55 and 24.19
Monthly Target 1 | 19.45 |
Monthly Target 2 | 21 |
Monthly Target 3 | 22.086666666667 |
Monthly Target 4 | 23.64 |
Monthly Target 5 | 24.73 |
Monthly price and volumes Sirius Xm
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.56 (4.06%) | 21.56 | 20.53 - 23.17 | 0.483 times | Fri 30 May 2025 | 21.68 (1.21%) | 21.61 | 19.41 - 22.90 | 0.6488 times | Wed 30 April 2025 | 21.42 (-5.01%) | 22.51 | 18.69 - 22.65 | 0.8811 times | Mon 31 March 2025 | 22.55 (-6.78%) | 24.31 | 21.66 - 25.36 | 0.7498 times | Fri 28 February 2025 | 24.19 (0.75%) | 23.39 | 22.87 - 27.41 | 0.8874 times | Fri 31 January 2025 | 24.01 (5.31%) | 22.87 | 20.58 - 24.14 | 1.0192 times | Tue 31 December 2024 | 22.80 (-13.37%) | 28.37 | 20.47 - 29.18 | 0.8797 times | Tue 26 November 2024 | 26.32 (-1.28%) | 27.27 | 24.62 - 28.84 | 0.8061 times | Thu 31 October 2024 | 26.66 (12.73%) | 23.59 | 22.18 - 28.19 | 1.2213 times | Mon 30 September 2024 | 23.65 (618.84%) | 3.29 | 2.66 - 29.05 | 2.4236 times | Fri 30 August 2024 | 3.29 (-4.64%) | 3.49 | 2.86 - 3.64 | 2.9007 times |
Indicator Analysis of SiriusXm
Tomorrow's movement Prediction of Sirius Xm SIRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sirius Xm SIRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sirius Xm SIRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sirius Xm SIRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.42
Munafa value: 69 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SiriusXm (SIRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SiriusXm stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SiriusXm in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SiriusXm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SiriusXm in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SiriusXm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and SiriusXm SIRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SiriusXm SIRI stock. Volume based technical analysis of SiriusXm SIRI stock is negative.
SiriusXm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sirius Xm SIRI
DMA (daily moving average) of Sirius Xm SIRI
DMA period | DMA value |
5 day DMA | 22.37 |
12 day DMA | 22.08 |
20 day DMA | 21.98 |
35 day DMA | 22.07 |
50 day DMA | 21.74 |
100 day DMA | 22.05 |
150 day DMA | 22.48 |
200 day DMA | 23.27 |
EMA (exponential moving average) of Sirius Xm SIRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.36 | 22.26 | 22.14 |
12 day EMA | 22.16 | 22.09 | 22.01 |
20 day EMA | 22.06 | 22.01 | 21.96 |
35 day EMA | 21.82 | 21.78 | 21.74 |
50 day EMA | 21.67 | 21.63 | 21.59 |
SMA (simple moving average) of Sirius Xm SIRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.37 | 22.21 | 22 |
12 day SMA | 22.08 | 22.1 | 22.05 |
20 day SMA | 21.98 | 21.97 | 21.97 |
35 day SMA | 22.07 | 22.04 | 22 |
50 day SMA | 21.74 | 21.69 | 21.64 |
100 day SMA | 22.05 | 22.09 | 22.13 |
150 day SMA | 22.48 | 22.51 | 22.54 |
200 day SMA | 23.27 | 23.27 | 23.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.