Login or Join

BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 12.62 and 13.25

Daily Target 112.11
Daily Target 212.5
Daily Target 312.74
Daily Target 413.13
Daily Target 513.37

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Thu 16 October 2025 12.89 (1.82%) 12.60 12.35 - 12.98 0.8878 times
Wed 15 October 2025 12.66 (1.61%) 12.22 12.22 - 12.66 0.6842 times
Tue 14 October 2025 12.46 (-0.16%) 12.35 12.20 - 12.62 0.6391 times
Mon 13 October 2025 12.48 (-0.95%) 12.67 12.31 - 12.67 1.2444 times
Fri 10 October 2025 12.60 (-0.79%) 12.68 12.50 - 12.70 0.7419 times
Thu 09 October 2025 12.70 (-1.63%) 12.79 12.61 - 12.84 2.6122 times
Wed 08 October 2025 12.91 (-2.86%) 13.20 12.61 - 13.20 1.1947 times
Tue 07 October 2025 13.29 (-1.19%) 13.42 13.06 - 13.42 0.6471 times
Mon 06 October 2025 13.45 (2.67%) 13.01 13.01 - 13.45 0.9116 times
Fri 03 October 2025 13.10 (-2.46%) 13.42 13.05 - 13.42 0.4369 times
Thu 02 October 2025 13.43 (-1.03%) 13.54 13.21 - 13.54 0.2574 times

 Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.55 and 13.33

Weekly Target 111.91
Weekly Target 212.4
Weekly Target 312.69
Weekly Target 413.18
Weekly Target 513.47

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Thu 16 October 2025 12.89 (2.3%) 12.67 12.20 - 12.98 0.9132 times
Fri 10 October 2025 12.60 (-3.82%) 13.01 12.50 - 13.45 1.614 times
Fri 03 October 2025 13.10 (-3.68%) 13.61 13.05 - 13.78 0.5216 times
Fri 26 September 2025 13.60 (-1.73%) 13.72 13.32 - 14.42 0.6852 times
Fri 19 September 2025 13.84 (5.65%) 13.00 12.81 - 14.35 1.5664 times
Fri 12 September 2025 13.10 (-14.99%) 15.45 12.77 - 15.65 2.1933 times
Fri 05 September 2025 15.41 (3.15%) 14.87 14.68 - 15.48 0.4046 times
Fri 29 August 2025 14.94 (0%) 14.88 14.73 - 14.94 0.1763 times
Fri 29 August 2025 14.94 (-0.33%) 14.95 14.66 - 15.03 0.8962 times
Fri 22 August 2025 14.99 (3.74%) 14.40 14.40 - 15.15 1.0292 times
Fri 15 August 2025 14.45 (3.51%) 13.97 13.87 - 14.57 1.0344 times

 weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.79 and 13.3

Monthly Target 111.42
Monthly Target 212.16
Monthly Target 312.933333333333
Monthly Target 413.67
Monthly Target 514.44

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Thu 16 October 2025 12.89 (-4.73%) 13.52 12.20 - 13.71 0.7339 times
Tue 30 September 2025 13.53 (-9.44%) 14.87 12.77 - 15.65 1.3442 times
Fri 29 August 2025 14.94 (11.16%) 13.44 13.34 - 15.15 1.1458 times
Thu 31 July 2025 13.44 (-9.13%) 14.78 11.51 - 15.43 2.4291 times
Mon 30 June 2025 14.79 (-13.2%) 17.00 14.45 - 17.40 0.7559 times
Fri 30 May 2025 17.04 (5.06%) 16.08 15.55 - 17.20 0.6043 times
Wed 30 April 2025 16.22 (3.05%) 15.79 14.54 - 16.89 0.6904 times
Mon 31 March 2025 15.74 (-7.14%) 17.00 15.68 - 17.00 0.7759 times
Fri 28 February 2025 16.95 (3.99%) 16.28 15.75 - 17.48 0.6193 times
Fri 31 January 2025 16.30 (-12.83%) 18.83 15.90 - 19.72 0.9012 times
Tue 31 December 2024 18.70 (-3.31%) 19.48 17.80 - 19.72 0.7537 times

 monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 16 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrighthouseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.81 and BrighthouseFinancial BHFAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.

BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period DMA value
5 day DMA 12.62
12 day DMA 12.96
20 day DMA 13.28
35 day DMA 13.69
50 day DMA 13.96
100 day DMA 14.54
150 day DMA 14.99
200 day DMA 15.58

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7412.6612.66
12 day EMA12.9312.9412.99
20 day EMA13.1513.1813.24
35 day EMA13.513.5413.59
50 day EMA13.8113.8513.9

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.5812.63
12 day SMA12.9613.0213.1
20 day SMA13.2813.313.33
35 day SMA13.6913.7413.81
50 day SMA13.9613.9814.01
100 day SMA14.5414.5814.61
150 day SMA14.9915.0115.04
200 day SMA15.5815.6115.64
Back to top | Use Dark Theme