BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 12.62 and 13.25
Daily Target 1 | 12.11 |
Daily Target 2 | 12.5 |
Daily Target 3 | 12.74 |
Daily Target 4 | 13.13 |
Daily Target 5 | 13.37 |
Daily price and volume Brighthouse Financial
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.89 (1.82%) | 12.60 | 12.35 - 12.98 | 0.8878 times | Wed 15 October 2025 | 12.66 (1.61%) | 12.22 | 12.22 - 12.66 | 0.6842 times | Tue 14 October 2025 | 12.46 (-0.16%) | 12.35 | 12.20 - 12.62 | 0.6391 times | Mon 13 October 2025 | 12.48 (-0.95%) | 12.67 | 12.31 - 12.67 | 1.2444 times | Fri 10 October 2025 | 12.60 (-0.79%) | 12.68 | 12.50 - 12.70 | 0.7419 times | Thu 09 October 2025 | 12.70 (-1.63%) | 12.79 | 12.61 - 12.84 | 2.6122 times | Wed 08 October 2025 | 12.91 (-2.86%) | 13.20 | 12.61 - 13.20 | 1.1947 times | Tue 07 October 2025 | 13.29 (-1.19%) | 13.42 | 13.06 - 13.42 | 0.6471 times | Mon 06 October 2025 | 13.45 (2.67%) | 13.01 | 13.01 - 13.45 | 0.9116 times | Fri 03 October 2025 | 13.10 (-2.46%) | 13.42 | 13.05 - 13.42 | 0.4369 times | Thu 02 October 2025 | 13.43 (-1.03%) | 13.54 | 13.21 - 13.54 | 0.2574 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.55 and 13.33
Weekly Target 1 | 11.91 |
Weekly Target 2 | 12.4 |
Weekly Target 3 | 12.69 |
Weekly Target 4 | 13.18 |
Weekly Target 5 | 13.47 |
Weekly price and volumes for Brighthouse Financial
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.89 (2.3%) | 12.67 | 12.20 - 12.98 | 0.9132 times | Fri 10 October 2025 | 12.60 (-3.82%) | 13.01 | 12.50 - 13.45 | 1.614 times | Fri 03 October 2025 | 13.10 (-3.68%) | 13.61 | 13.05 - 13.78 | 0.5216 times | Fri 26 September 2025 | 13.60 (-1.73%) | 13.72 | 13.32 - 14.42 | 0.6852 times | Fri 19 September 2025 | 13.84 (5.65%) | 13.00 | 12.81 - 14.35 | 1.5664 times | Fri 12 September 2025 | 13.10 (-14.99%) | 15.45 | 12.77 - 15.65 | 2.1933 times | Fri 05 September 2025 | 15.41 (3.15%) | 14.87 | 14.68 - 15.48 | 0.4046 times | Fri 29 August 2025 | 14.94 (0%) | 14.88 | 14.73 - 14.94 | 0.1763 times | Fri 29 August 2025 | 14.94 (-0.33%) | 14.95 | 14.66 - 15.03 | 0.8962 times | Fri 22 August 2025 | 14.99 (3.74%) | 14.40 | 14.40 - 15.15 | 1.0292 times | Fri 15 August 2025 | 14.45 (3.51%) | 13.97 | 13.87 - 14.57 | 1.0344 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.79 and 13.3
Monthly Target 1 | 11.42 |
Monthly Target 2 | 12.16 |
Monthly Target 3 | 12.933333333333 |
Monthly Target 4 | 13.67 |
Monthly Target 5 | 14.44 |
Monthly price and volumes Brighthouse Financial
Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 12.89 (-4.73%) | 13.52 | 12.20 - 13.71 | 0.7339 times | Tue 30 September 2025 | 13.53 (-9.44%) | 14.87 | 12.77 - 15.65 | 1.3442 times | Fri 29 August 2025 | 14.94 (11.16%) | 13.44 | 13.34 - 15.15 | 1.1458 times | Thu 31 July 2025 | 13.44 (-9.13%) | 14.78 | 11.51 - 15.43 | 2.4291 times | Mon 30 June 2025 | 14.79 (-13.2%) | 17.00 | 14.45 - 17.40 | 0.7559 times | Fri 30 May 2025 | 17.04 (5.06%) | 16.08 | 15.55 - 17.20 | 0.6043 times | Wed 30 April 2025 | 16.22 (3.05%) | 15.79 | 14.54 - 16.89 | 0.6904 times | Mon 31 March 2025 | 15.74 (-7.14%) | 17.00 | 15.68 - 17.00 | 0.7759 times | Fri 28 February 2025 | 16.95 (3.99%) | 16.28 | 15.75 - 17.48 | 0.6193 times | Fri 31 January 2025 | 16.30 (-12.83%) | 18.83 | 15.90 - 19.72 | 0.9012 times | Tue 31 December 2024 | 18.70 (-3.31%) | 19.48 | 17.80 - 19.72 | 0.7537 times |
Indicator Analysis of BrighthouseFinancial
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brighthouse Financial BHFAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrighthouseFinancial (BHFAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrighthouseFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrighthouseFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrighthouseFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrighthouseFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrighthouseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.81 and BrighthouseFinancial BHFAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BrighthouseFinancial BHFAN stock. Volume based technical analysis of BrighthouseFinancial BHFAN stock is negative.
BrighthouseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brighthouse Financial BHFAN
DMA (daily moving average) of Brighthouse Financial BHFAN
DMA period | DMA value |
5 day DMA | 12.62 |
12 day DMA | 12.96 |
20 day DMA | 13.28 |
35 day DMA | 13.69 |
50 day DMA | 13.96 |
100 day DMA | 14.54 |
150 day DMA | 14.99 |
200 day DMA | 15.58 |
EMA (exponential moving average) of Brighthouse Financial BHFAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.74 | 12.66 | 12.66 |
12 day EMA | 12.93 | 12.94 | 12.99 |
20 day EMA | 13.15 | 13.18 | 13.24 |
35 day EMA | 13.5 | 13.54 | 13.59 |
50 day EMA | 13.81 | 13.85 | 13.9 |
SMA (simple moving average) of Brighthouse Financial BHFAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.62 | 12.58 | 12.63 |
12 day SMA | 12.96 | 13.02 | 13.1 |
20 day SMA | 13.28 | 13.3 | 13.33 |
35 day SMA | 13.69 | 13.74 | 13.81 |
50 day SMA | 13.96 | 13.98 | 14.01 |
100 day SMA | 14.54 | 14.58 | 14.61 |
150 day SMA | 14.99 | 15.01 | 15.04 |
200 day SMA | 15.58 | 15.61 | 15.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.