Login or Join

ImmunovantInc IMVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunovant Inc IMVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunovantInc

Strong Daily Stock price targets for ImmunovantInc IMVT are 17.27 and 17.84

Daily Target 116.8
Daily Target 217.16
Daily Target 317.373333333333
Daily Target 417.73
Daily Target 517.94

Daily price and volume Immunovant Inc

Date Closing Open Range Volume
Fri 17 October 2025 17.51 (0.57%) 17.34 17.02 - 17.59 0.9616 times
Thu 16 October 2025 17.41 (-2.9%) 18.07 17.11 - 18.38 1.2134 times
Wed 15 October 2025 17.93 (2.52%) 17.58 17.41 - 18.07 1.0342 times
Tue 14 October 2025 17.49 (0.81%) 16.90 16.77 - 17.88 1.1601 times
Mon 13 October 2025 17.35 (1.88%) 17.04 16.82 - 17.68 0.628 times
Fri 10 October 2025 17.03 (-2.57%) 17.62 16.60 - 17.62 1.2746 times
Thu 09 October 2025 17.48 (8.71%) 16.15 16.08 - 17.84 1.5007 times
Wed 08 October 2025 16.08 (-0.19%) 16.20 16.04 - 16.70 0.8491 times
Tue 07 October 2025 16.11 (-2.66%) 16.61 15.95 - 16.70 0.6807 times
Mon 06 October 2025 16.55 (-2.07%) 16.99 16.12 - 17.15 0.6977 times
Fri 03 October 2025 16.90 (2.3%) 16.89 16.69 - 17.09 0.8824 times

 Daily chart ImmunovantInc

Weekly price and charts ImmunovantInc

Strong weekly Stock price targets for ImmunovantInc IMVT are 17.14 and 18.75

Weekly Target 115.94
Weekly Target 216.73
Weekly Target 317.553333333333
Weekly Target 418.34
Weekly Target 519.16

Weekly price and volumes for Immunovant Inc

Date Closing Open Range Volume
Fri 17 October 2025 17.51 (2.82%) 17.04 16.77 - 18.38 1.1016 times
Fri 10 October 2025 17.03 (0.77%) 16.99 15.95 - 17.84 1.1028 times
Fri 03 October 2025 16.90 (4.13%) 16.27 15.81 - 17.09 0.8744 times
Fri 26 September 2025 16.23 (9.81%) 14.77 14.58 - 16.51 1.4023 times
Fri 19 September 2025 14.78 (-8.54%) 16.21 14.75 - 16.25 1.2749 times
Fri 12 September 2025 16.16 (-5.72%) 17.20 16.08 - 17.25 1.2777 times
Fri 05 September 2025 17.14 (16.68%) 14.83 14.78 - 17.35 1.3111 times
Fri 29 August 2025 14.69 (0%) 14.82 14.47 - 14.93 0.1097 times
Fri 29 August 2025 14.69 (-3.61%) 15.26 14.47 - 15.39 0.6934 times
Fri 22 August 2025 15.24 (0.13%) 15.28 14.50 - 15.52 0.8522 times
Fri 15 August 2025 15.22 (-1.55%) 15.50 14.32 - 16.18 0.9457 times

 weekly chart ImmunovantInc

Monthly price and charts ImmunovantInc

Strong monthly Stock price targets for ImmunovantInc IMVT are 16.73 and 19.16

Monthly Target 114.85
Monthly Target 216.18
Monthly Target 317.28
Monthly Target 418.61
Monthly Target 519.71

Monthly price and volumes Immunovant Inc

Date Closing Open Range Volume
Fri 17 October 2025 17.51 (8.62%) 16.12 15.95 - 18.38 0.6631 times
Tue 30 September 2025 16.12 (9.73%) 14.83 14.58 - 17.35 1.4142 times
Fri 29 August 2025 14.69 (-8.64%) 15.81 14.32 - 16.56 0.8144 times
Thu 31 July 2025 16.08 (0.5%) 15.95 15.31 - 19.06 0.9711 times
Mon 30 June 2025 16.00 (7.74%) 14.83 14.58 - 17.15 0.908 times
Fri 30 May 2025 14.85 (-8.05%) 16.10 13.36 - 16.44 0.8212 times
Wed 30 April 2025 16.15 (-5.5%) 17.06 12.72 - 17.09 1.4319 times
Mon 31 March 2025 17.09 (-17.04%) 20.25 16.72 - 20.70 1.2455 times
Fri 28 February 2025 20.60 (-5.24%) 21.30 19.07 - 23.11 0.8758 times
Fri 31 January 2025 21.74 (-12.23%) 24.98 21.48 - 25.79 0.8548 times
Tue 31 December 2024 24.77 (-8.8%) 28.50 23.88 - 29.49 0.5513 times

 monthly chart ImmunovantInc

Indicator Analysis of ImmunovantInc

Tomorrow's movement Prediction of Immunovant Inc IMVT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Immunovant Inc IMVT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ImmunovantInc (IMVT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ImmunovantInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ImmunovantInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ImmunovantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ImmunovantInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ImmunovantInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and ImmunovantInc IMVT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ImmunovantInc IMVT stock. Volume based technical analysis of ImmunovantInc IMVT stock is negative.

ImmunovantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Immunovant Inc IMVT

DMA (daily moving average) of Immunovant Inc IMVT

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.03
20 day DMA 16.54
35 day DMA 16.24
50 day DMA 15.89
100 day DMA 16.16
150 day DMA 15.98
200 day DMA 17.37

EMA (exponential moving average) of Immunovant Inc IMVT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.4117.41
12 day EMA17.0716.9916.91
20 day EMA16.7416.6616.58
35 day EMA16.3816.3116.24
50 day EMA16.0515.9915.93

SMA (simple moving average) of Immunovant Inc IMVT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.4417.46
12 day SMA17.0316.9316.83
20 day SMA16.5416.416.3
35 day SMA16.2416.1616.09
50 day SMA15.8915.8515.81
100 day SMA16.1616.1316.1
150 day SMA15.9815.9916
200 day SMA17.3717.417.43
Back to top | Use Dark Theme