HinghamInstitution HIFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hingham Institution HIFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HinghamInstitution
Strong Daily Stock price targets for HinghamInstitution HIFS are 237.25 and 264.72
| Daily Target 1 | 231.85 |
| Daily Target 2 | 242.65 |
| Daily Target 3 | 259.32333333333 |
| Daily Target 4 | 270.12 |
| Daily Target 5 | 286.79 |
Daily price and volume Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 253.44 (-7.63%) | 274.80 | 248.53 - 276.00 | 0.606 times | Wed 15 October 2025 | 274.36 (-1.39%) | 283.00 | 270.77 - 283.45 | 0.8214 times | Tue 14 October 2025 | 278.23 (7.14%) | 254.90 | 253.20 - 278.73 | 1.282 times | Mon 13 October 2025 | 259.69 (-4.59%) | 275.70 | 257.66 - 279.08 | 1.591 times | Fri 10 October 2025 | 272.18 (-6.89%) | 292.84 | 272.02 - 302.81 | 1.929 times | Thu 09 October 2025 | 292.32 (-0.81%) | 291.20 | 288.76 - 294.94 | 0.8107 times | Wed 08 October 2025 | 294.70 (0.04%) | 295.01 | 292.01 - 300.18 | 0.6555 times | Tue 07 October 2025 | 294.59 (0.33%) | 293.13 | 293.13 - 303.51 | 0.8229 times | Mon 06 October 2025 | 293.63 (5.09%) | 282.24 | 281.12 - 295.14 | 0.8831 times | Fri 03 October 2025 | 279.41 (4.55%) | 271.65 | 269.76 - 280.68 | 0.5984 times | Thu 02 October 2025 | 267.25 (0.91%) | 265.11 | 259.45 - 267.25 | 1.0018 times |
Weekly price and charts HinghamInstitution
Strong weekly Stock price targets for HinghamInstitution HIFS are 233.53 and 268.45
| Weekly Target 1 | 226.89 |
| Weekly Target 2 | 240.16 |
| Weekly Target 3 | 261.80666666667 |
| Weekly Target 4 | 275.08 |
| Weekly Target 5 | 296.73 |
Weekly price and volumes for Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 253.44 (-6.89%) | 275.70 | 248.53 - 283.45 | 1.6209 times | Fri 10 October 2025 | 272.18 (-2.59%) | 282.24 | 272.02 - 303.51 | 1.9228 times | Fri 03 October 2025 | 279.41 (5.37%) | 265.51 | 252.99 - 280.68 | 1.5328 times | Fri 26 September 2025 | 265.18 (-6.77%) | 281.49 | 260.12 - 287.59 | 1.2097 times | Fri 19 September 2025 | 284.43 (-0.81%) | 287.63 | 278.82 - 293.00 | 1.3848 times | Fri 12 September 2025 | 286.75 (7.65%) | 267.52 | 267.52 - 286.99 | 0.474 times | Fri 05 September 2025 | 266.37 (-6.25%) | 279.72 | 265.76 - 284.00 | 0.5182 times | Fri 29 August 2025 | 284.14 (0%) | 288.30 | 282.82 - 290.58 | 0.1099 times | Fri 29 August 2025 | 284.14 (2.33%) | 277.10 | 272.84 - 298.09 | 0.6473 times | Fri 22 August 2025 | 277.68 (9.04%) | 253.92 | 253.92 - 279.05 | 0.5796 times | Fri 15 August 2025 | 254.66 (6.28%) | 239.94 | 238.85 - 263.39 | 0.7908 times |
Monthly price and charts HinghamInstitution
Strong monthly Stock price targets for HinghamInstitution HIFS are 223.5 and 278.48
| Monthly Target 1 | 213.51 |
| Monthly Target 2 | 233.48 |
| Monthly Target 3 | 268.49333333333 |
| Monthly Target 4 | 288.46 |
| Monthly Target 5 | 323.47 |
Monthly price and volumes Hingham Institution
| Date | Closing | Open | Range | Volume | Thu 16 October 2025 | 253.44 (-3.92%) | 261.77 | 248.53 - 303.51 | 1.6141 times | Tue 30 September 2025 | 263.78 (-7.17%) | 279.72 | 252.99 - 293.00 | 1.4357 times | Fri 29 August 2025 | 284.14 (16.03%) | 240.95 | 235.17 - 298.09 | 1.0091 times | Thu 31 July 2025 | 244.88 (-1.4%) | 246.77 | 240.06 - 292.85 | 1.3489 times | Mon 30 June 2025 | 248.35 (2.45%) | 242.95 | 220.76 - 250.00 | 1.8821 times | Fri 30 May 2025 | 242.41 (-2.87%) | 246.49 | 241.01 - 273.50 | 1.5158 times | Wed 30 April 2025 | 249.56 (4.95%) | 235.40 | 209.71 - 255.47 | 0.231 times | Mon 31 March 2025 | 237.80 (-8.44%) | 260.22 | 230.50 - 260.22 | 0.3551 times | Fri 28 February 2025 | 259.71 (1.75%) | 249.75 | 241.66 - 281.61 | 0.2758 times | Fri 31 January 2025 | 255.25 (0.44%) | 255.67 | 228.00 - 261.70 | 0.3325 times | Tue 31 December 2024 | 254.14 (-10.63%) | 282.40 | 246.80 - 286.00 | 0.1378 times |
Indicator Analysis of HinghamInstitution
Tomorrow's movement Prediction of Hingham Institution HIFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hingham Institution HIFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hingham Institution HIFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 256.36
Munafa value: 25 as on Thu 16 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 13 points
Upper Bollinger band is at 300 and lower is at 251, while middle bands are at 263 and 288
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HinghamInstitution (HIFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HinghamInstitution stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HinghamInstitution in short term and the sell signal is strong.
HinghamInstitution Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HinghamInstitution in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HinghamInstitution is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.29 and HinghamInstitution HIFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HinghamInstitution HIFS stock. Volume based technical analysis of HinghamInstitution HIFS stock is negative.
HinghamInstitution Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hingham Institution HIFS
DMA (daily moving average) of Hingham Institution HIFS
| DMA period | DMA value |
| 5 day DMA | 267.58 |
| 12 day DMA | 277.05 |
| 20 day DMA | 275.11 |
| 35 day DMA | 277.28 |
| 50 day DMA | 274.1 |
| 100 day DMA | 260.93 |
| 150 day DMA | 255.15 |
| 200 day DMA | 254.74 |
EMA (exponential moving average) of Hingham Institution HIFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.3 | 275.73 | 276.42 |
| 12 day EMA | 273.62 | 277.29 | 277.82 |
| 20 day EMA | 274.73 | 276.97 | 277.24 |
| 35 day EMA | 273.04 | 274.19 | 274.18 |
| 50 day EMA | 270.98 | 271.7 | 271.59 |
SMA (simple moving average) of Hingham Institution HIFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.58 | 275.36 | 279.42 |
| 12 day SMA | 277.05 | 277.92 | 276.6 |
| 20 day SMA | 275.11 | 277.04 | 277.34 |
| 35 day SMA | 277.28 | 278.27 | 278.84 |
| 50 day SMA | 274.1 | 273.89 | 273.31 |
| 100 day SMA | 260.93 | 260.89 | 260.71 |
| 150 day SMA | 255.15 | 255.01 | 254.77 |
| 200 day SMA | 254.74 | 254.74 | 254.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.