Login or Join

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 21.03 and 24.18

Daily Target 120.06
Daily Target 222
Daily Target 323.206666666667
Daily Target 425.15
Daily Target 526.36

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 17 October 2025 23.95 (-1.07%) 24.08 21.26 - 24.41 0.9929 times
Thu 16 October 2025 24.21 (-10.3%) 27.41 23.76 - 27.50 1.0643 times
Wed 15 October 2025 26.99 (4.41%) 26.81 25.88 - 27.13 0.9532 times
Tue 14 October 2025 25.85 (-2.6%) 25.97 25.50 - 27.40 0.7619 times
Mon 13 October 2025 26.54 (-0.19%) 27.03 26.05 - 27.67 0.5696 times
Fri 10 October 2025 26.59 (-4.21%) 29.29 25.80 - 29.73 1.0424 times
Thu 09 October 2025 27.76 (7.18%) 26.21 25.51 - 28.72 1.5334 times
Wed 08 October 2025 25.90 (24.22%) 23.51 19.12 - 26.59 1.853 times
Tue 07 October 2025 20.85 (-9.47%) 23.04 18.33 - 23.80 0.7546 times
Mon 06 October 2025 23.03 (5.84%) 21.76 21.56 - 23.98 0.4747 times
Fri 03 October 2025 21.76 (1.87%) 20.85 20.37 - 21.97 0.2621 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 19.4 and 25.81

Weekly Target 117.88
Weekly Target 220.92
Weekly Target 324.293333333333
Weekly Target 427.33
Weekly Target 530.7

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 17 October 2025 23.95 (-9.93%) 27.03 21.26 - 27.67 1.6399 times
Fri 10 October 2025 26.59 (22.2%) 21.76 18.33 - 29.73 2.1371 times
Fri 03 October 2025 21.76 (8.31%) 20.09 19.65 - 22.78 0.9082 times
Fri 26 September 2025 20.09 (6.07%) 18.88 18.29 - 20.40 0.572 times
Fri 19 September 2025 18.94 (-6.38%) 20.39 18.24 - 22.21 1.2268 times
Fri 12 September 2025 20.23 (-1.37%) 20.59 19.68 - 22.33 1.0314 times
Fri 05 September 2025 20.51 (28.19%) 16.23 16.11 - 20.51 0.9238 times
Fri 29 August 2025 16.00 (0%) 16.30 15.82 - 16.32 0.0992 times
Fri 29 August 2025 16.00 (-6.43%) 17.15 15.82 - 17.25 0.4326 times
Fri 22 August 2025 17.10 (1.66%) 16.88 15.07 - 18.24 1.0291 times
Fri 15 August 2025 16.82 (14.97%) 14.76 14.39 - 17.00 0.3268 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 21.14 and 32.54

Monthly Target 112.6
Monthly Target 218.28
Monthly Target 324.003333333333
Monthly Target 429.68
Monthly Target 535.4

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 17 October 2025 23.95 (7.88%) 22.10 18.33 - 29.73 1.4435 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 1.526 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.8314 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.8602 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 1.0655 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.6828 times
Wed 30 April 2025 11.58 (46.58%) 7.77 6.11 - 11.75 1.0728 times
Mon 31 March 2025 7.90 (12.7%) 6.98 6.13 - 9.37 0.7065 times
Fri 28 February 2025 7.01 (-12.59%) 7.69 6.37 - 8.30 0.6777 times
Fri 31 January 2025 8.02 (-2.08%) 8.26 5.83 - 10.95 1.1338 times
Tue 31 December 2024 8.19 (-28.35%) 10.85 7.79 - 10.86 2.1238 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 3 points

Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 20 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.

ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProsharesUltrapro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 25.51
12 day DMA 24.57
20 day DMA 22.83
35 day DMA 21.31
50 day DMA 19.86
100 day DMA 15.92
150 day DMA 13.67
200 day DMA 12.18

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9925.5126.16
12 day EMA24.4124.4924.54
20 day EMA23.3523.2923.19
35 day EMA21.6521.5121.35
50 day EMA20.0419.8819.7

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5126.0426.75
12 day SMA24.5724.4124.25
20 day SMA22.8322.5822.34
35 day SMA21.3121.0920.86
50 day SMA19.8619.6719.49
100 day SMA15.9215.7915.66
150 day SMA13.6713.5613.46
200 day SMA12.1812.112.02
Back to top | Use Dark Theme