Login or Join

ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 8.99 and 9.76

Daily Target 18.81
Daily Target 29.17
Daily Target 39.5833333333333
Daily Target 49.94
Daily Target 510.35

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 30 May 2025 9.52 (-4.8%) 10.00 9.23 - 10.00 0.7181 times
Thu 29 May 2025 10.00 (8.34%) 9.43 9.32 - 10.90 1.7817 times
Wed 28 May 2025 9.23 (-12.59%) 10.56 8.91 - 10.56 1.2296 times
Tue 27 May 2025 10.56 (-7.61%) 11.66 10.25 - 11.85 0.9848 times
Fri 23 May 2025 11.43 (-0.17%) 11.17 11.07 - 11.70 0.8595 times
Thu 22 May 2025 11.45 (4.66%) 10.73 10.67 - 11.66 0.7528 times
Wed 21 May 2025 10.94 (-4.7%) 11.70 10.58 - 11.84 1.028 times
Tue 20 May 2025 11.48 (0%) 11.19 10.69 - 11.56 0.973 times
Tue 20 May 2025 11.48 (4.27%) 11.19 10.69 - 11.56 0.973 times
Mon 19 May 2025 11.01 (5.16%) 10.45 10.16 - 11.26 0.6995 times
Fri 16 May 2025 10.47 (7.49%) 9.75 9.70 - 10.64 0.9586 times

 Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 7.75 and 10.69

Weekly Target 17.15
Weekly Target 28.34
Weekly Target 310.093333333333
Weekly Target 411.28
Weekly Target 513.03

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 30 May 2025 9.52 (-16.71%) 11.66 8.91 - 11.85 1.3362 times
Fri 23 May 2025 11.43 (-0.44%) 11.19 10.58 - 11.84 1.0241 times
Tue 20 May 2025 11.48 (9.65%) 10.45 10.16 - 11.56 0.474 times
Fri 16 May 2025 10.47 (15.69%) 9.50 8.53 - 10.64 1.5587 times
Fri 09 May 2025 9.05 (-24.08%) 11.61 8.51 - 12.05 1.869 times
Fri 02 May 2025 11.92 (18.96%) 9.99 9.81 - 12.41 1.808 times
Fri 25 April 2025 10.02 (12.33%) 8.74 8.55 - 10.49 1.5527 times
Thu 17 April 2025 8.92 (7.08%) 8.56 8.09 - 9.01 0.1854 times
Wed 16 April 2025 8.33 (0%) 8.56 8.09 - 8.77 0.1918 times
Wed 16 April 2025 8.33 (0%) 8.56 8.09 - 8.77 0 times
Wed 16 April 2025 8.33 (0%) 8.56 8.09 - 8.77 0 times

 weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 7.07 and 10.97

Monthly Target 16.25
Monthly Target 27.88
Monthly Target 310.146666666667
Monthly Target 411.78
Monthly Target 514.05

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.7457 times
Wed 30 April 2025 11.58 (46.58%) 7.77 6.11 - 11.75 1.1998 times
Mon 31 March 2025 7.90 (12.7%) 6.98 6.13 - 9.37 0.7412 times
Fri 28 February 2025 7.01 (-12.59%) 7.69 6.37 - 8.30 0.7548 times
Fri 31 January 2025 8.02 (-2.08%) 8.26 5.83 - 10.95 1.2336 times
Tue 31 December 2024 8.19 (-28.35%) 10.85 7.79 - 10.86 2.2281 times
Tue 26 November 2024 11.43 (-46.19%) 21.30 9.45 - 23.44 1.0619 times
Thu 31 October 2024 21.24 (25.53%) 16.92 16.17 - 26.25 0.936 times
Mon 30 September 2024 16.92 (68.86%) 18.35 16.35 - 20.50 0.8732 times
Fri 27 March 2020 10.02 (-4.3%) 10.24 8.30 - 15.81 0.2257 times
Fri 28 February 2020 10.47 (-2.79%) 10.45 8.28 - 11.60 0.1494 times

 monthly chart ProsharesUltrapro

Indicator Analysis of ProsharesUltrapro

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.01

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.

ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesUltrapro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.61 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.

ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.61
20 day DMA 10.11
35 day DMA 9.96
50 day DMA 9.35
100 day DMA 8.46
150 day DMA 9.73
200 day DMA 11.52

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0210.2710.4
12 day EMA10.2610.410.47
20 day EMA10.1810.2510.28
35 day EMA9.749.759.73
50 day EMA9.319.39.27

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.5310.72
12 day SMA10.6110.5410.46
20 day SMA10.1110.2310.31
35 day SMA9.969.929.87
50 day SMA9.359.329.28
100 day SMA8.468.448.42
150 day SMA9.739.89.87
200 day SMA11.5211.5111.51
Back to top | Use Dark Theme