ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 8.99 and 9.76
Daily Target 1 | 8.81 |
Daily Target 2 | 9.17 |
Daily Target 3 | 9.5833333333333 |
Daily Target 4 | 9.94 |
Daily Target 5 | 10.35 |
Daily price and volume Proshares Ultrapro
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.52 (-4.8%) | 10.00 | 9.23 - 10.00 | 0.7181 times | Thu 29 May 2025 | 10.00 (8.34%) | 9.43 | 9.32 - 10.90 | 1.7817 times | Wed 28 May 2025 | 9.23 (-12.59%) | 10.56 | 8.91 - 10.56 | 1.2296 times | Tue 27 May 2025 | 10.56 (-7.61%) | 11.66 | 10.25 - 11.85 | 0.9848 times | Fri 23 May 2025 | 11.43 (-0.17%) | 11.17 | 11.07 - 11.70 | 0.8595 times | Thu 22 May 2025 | 11.45 (4.66%) | 10.73 | 10.67 - 11.66 | 0.7528 times | Wed 21 May 2025 | 10.94 (-4.7%) | 11.70 | 10.58 - 11.84 | 1.028 times | Tue 20 May 2025 | 11.48 (0%) | 11.19 | 10.69 - 11.56 | 0.973 times | Tue 20 May 2025 | 11.48 (4.27%) | 11.19 | 10.69 - 11.56 | 0.973 times | Mon 19 May 2025 | 11.01 (5.16%) | 10.45 | 10.16 - 11.26 | 0.6995 times | Fri 16 May 2025 | 10.47 (7.49%) | 9.75 | 9.70 - 10.64 | 0.9586 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 7.75 and 10.69
Weekly Target 1 | 7.15 |
Weekly Target 2 | 8.34 |
Weekly Target 3 | 10.093333333333 |
Weekly Target 4 | 11.28 |
Weekly Target 5 | 13.03 |
Weekly price and volumes for Proshares Ultrapro
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.52 (-16.71%) | 11.66 | 8.91 - 11.85 | 1.3362 times | Fri 23 May 2025 | 11.43 (-0.44%) | 11.19 | 10.58 - 11.84 | 1.0241 times | Tue 20 May 2025 | 11.48 (9.65%) | 10.45 | 10.16 - 11.56 | 0.474 times | Fri 16 May 2025 | 10.47 (15.69%) | 9.50 | 8.53 - 10.64 | 1.5587 times | Fri 09 May 2025 | 9.05 (-24.08%) | 11.61 | 8.51 - 12.05 | 1.869 times | Fri 02 May 2025 | 11.92 (18.96%) | 9.99 | 9.81 - 12.41 | 1.808 times | Fri 25 April 2025 | 10.02 (12.33%) | 8.74 | 8.55 - 10.49 | 1.5527 times | Thu 17 April 2025 | 8.92 (7.08%) | 8.56 | 8.09 - 9.01 | 0.1854 times | Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0.1918 times | Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0 times | Wed 16 April 2025 | 8.33 (0%) | 8.56 | 8.09 - 8.77 | 0 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 7.07 and 10.97
Monthly Target 1 | 6.25 |
Monthly Target 2 | 7.88 |
Monthly Target 3 | 10.146666666667 |
Monthly Target 4 | 11.78 |
Monthly Target 5 | 14.05 |
Monthly price and volumes Proshares Ultrapro
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.7457 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 1.1998 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.7412 times | Fri 28 February 2025 | 7.01 (-12.59%) | 7.69 | 6.37 - 8.30 | 0.7548 times | Fri 31 January 2025 | 8.02 (-2.08%) | 8.26 | 5.83 - 10.95 | 1.2336 times | Tue 31 December 2024 | 8.19 (-28.35%) | 10.85 | 7.79 - 10.86 | 2.2281 times | Tue 26 November 2024 | 11.43 (-46.19%) | 21.30 | 9.45 - 23.44 | 1.0619 times | Thu 31 October 2024 | 21.24 (25.53%) | 16.92 | 16.17 - 26.25 | 0.936 times | Mon 30 September 2024 | 16.92 (68.86%) | 18.35 | 16.35 - 20.50 | 0.8732 times | Fri 27 March 2020 | 10.02 (-4.3%) | 10.24 | 8.30 - 15.81 | 0.2257 times | Fri 28 February 2020 | 10.47 (-2.79%) | 10.45 | 8.28 - 11.60 | 0.1494 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.01
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProsharesUltrapro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
DMA period | DMA value |
5 day DMA | 10.15 |
12 day DMA | 10.61 |
20 day DMA | 10.11 |
35 day DMA | 9.96 |
50 day DMA | 9.35 |
100 day DMA | 8.46 |
150 day DMA | 9.73 |
200 day DMA | 11.52 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.02 | 10.27 | 10.4 |
12 day EMA | 10.26 | 10.4 | 10.47 |
20 day EMA | 10.18 | 10.25 | 10.28 |
35 day EMA | 9.74 | 9.75 | 9.73 |
50 day EMA | 9.31 | 9.3 | 9.27 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.15 | 10.53 | 10.72 |
12 day SMA | 10.61 | 10.54 | 10.46 |
20 day SMA | 10.11 | 10.23 | 10.31 |
35 day SMA | 9.96 | 9.92 | 9.87 |
50 day SMA | 9.35 | 9.32 | 9.28 |
100 day SMA | 8.46 | 8.44 | 8.42 |
150 day SMA | 9.73 | 9.8 | 9.87 |
200 day SMA | 11.52 | 11.51 | 11.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.