ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 21.03 and 24.18
Daily Target 1 | 20.06 |
Daily Target 2 | 22 |
Daily Target 3 | 23.206666666667 |
Daily Target 4 | 25.15 |
Daily Target 5 | 26.36 |
Daily price and volume Proshares Ultrapro
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.95 (-1.07%) | 24.08 | 21.26 - 24.41 | 0.9929 times | Thu 16 October 2025 | 24.21 (-10.3%) | 27.41 | 23.76 - 27.50 | 1.0643 times | Wed 15 October 2025 | 26.99 (4.41%) | 26.81 | 25.88 - 27.13 | 0.9532 times | Tue 14 October 2025 | 25.85 (-2.6%) | 25.97 | 25.50 - 27.40 | 0.7619 times | Mon 13 October 2025 | 26.54 (-0.19%) | 27.03 | 26.05 - 27.67 | 0.5696 times | Fri 10 October 2025 | 26.59 (-4.21%) | 29.29 | 25.80 - 29.73 | 1.0424 times | Thu 09 October 2025 | 27.76 (7.18%) | 26.21 | 25.51 - 28.72 | 1.5334 times | Wed 08 October 2025 | 25.90 (24.22%) | 23.51 | 19.12 - 26.59 | 1.853 times | Tue 07 October 2025 | 20.85 (-9.47%) | 23.04 | 18.33 - 23.80 | 0.7546 times | Mon 06 October 2025 | 23.03 (5.84%) | 21.76 | 21.56 - 23.98 | 0.4747 times | Fri 03 October 2025 | 21.76 (1.87%) | 20.85 | 20.37 - 21.97 | 0.2621 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 19.4 and 25.81
Weekly Target 1 | 17.88 |
Weekly Target 2 | 20.92 |
Weekly Target 3 | 24.293333333333 |
Weekly Target 4 | 27.33 |
Weekly Target 5 | 30.7 |
Weekly price and volumes for Proshares Ultrapro
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.95 (-9.93%) | 27.03 | 21.26 - 27.67 | 1.6399 times | Fri 10 October 2025 | 26.59 (22.2%) | 21.76 | 18.33 - 29.73 | 2.1371 times | Fri 03 October 2025 | 21.76 (8.31%) | 20.09 | 19.65 - 22.78 | 0.9082 times | Fri 26 September 2025 | 20.09 (6.07%) | 18.88 | 18.29 - 20.40 | 0.572 times | Fri 19 September 2025 | 18.94 (-6.38%) | 20.39 | 18.24 - 22.21 | 1.2268 times | Fri 12 September 2025 | 20.23 (-1.37%) | 20.59 | 19.68 - 22.33 | 1.0314 times | Fri 05 September 2025 | 20.51 (28.19%) | 16.23 | 16.11 - 20.51 | 0.9238 times | Fri 29 August 2025 | 16.00 (0%) | 16.30 | 15.82 - 16.32 | 0.0992 times | Fri 29 August 2025 | 16.00 (-6.43%) | 17.15 | 15.82 - 17.25 | 0.4326 times | Fri 22 August 2025 | 17.10 (1.66%) | 16.88 | 15.07 - 18.24 | 1.0291 times | Fri 15 August 2025 | 16.82 (14.97%) | 14.76 | 14.39 - 17.00 | 0.3268 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 21.14 and 32.54
Monthly Target 1 | 12.6 |
Monthly Target 2 | 18.28 |
Monthly Target 3 | 24.003333333333 |
Monthly Target 4 | 29.68 |
Monthly Target 5 | 35.4 |
Monthly price and volumes Proshares Ultrapro
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 23.95 (7.88%) | 22.10 | 18.33 - 29.73 | 1.4435 times | Tue 30 September 2025 | 22.20 (38.75%) | 16.23 | 16.11 - 22.45 | 1.526 times | Fri 29 August 2025 | 16.00 (1.85%) | 15.39 | 13.99 - 18.24 | 0.8314 times | Thu 31 July 2025 | 15.71 (62.13%) | 9.64 | 8.91 - 16.73 | 0.8602 times | Mon 30 June 2025 | 9.69 (1.79%) | 9.48 | 8.93 - 12.56 | 1.0655 times | Fri 30 May 2025 | 9.52 (-17.79%) | 11.58 | 8.51 - 12.41 | 0.6828 times | Wed 30 April 2025 | 11.58 (46.58%) | 7.77 | 6.11 - 11.75 | 1.0728 times | Mon 31 March 2025 | 7.90 (12.7%) | 6.98 | 6.13 - 9.37 | 0.7065 times | Fri 28 February 2025 | 7.01 (-12.59%) | 7.69 | 6.37 - 8.30 | 0.6777 times | Fri 31 January 2025 | 8.02 (-2.08%) | 8.26 | 5.83 - 10.95 | 1.1338 times | Tue 31 December 2024 | 8.19 (-28.35%) | 10.85 | 7.79 - 10.86 | 2.1238 times |
Indicator Analysis of ProsharesUltrapro
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 24.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Proshares Ultrapro ZBIO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 29 and lower is at 18, while middle bands are at 20 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProsharesUltrapro (ZBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesUltrapro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProsharesUltrapro in short term but the sell signal is initial and weak.
ProsharesUltrapro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesUltrapro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProsharesUltrapro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and ProsharesUltrapro ZBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProsharesUltrapro ZBIO stock. Volume based technical analysis of ProsharesUltrapro ZBIO stock is negative.
ProsharesUltrapro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
DMA period | DMA value |
5 day DMA | 25.51 |
12 day DMA | 24.57 |
20 day DMA | 22.83 |
35 day DMA | 21.31 |
50 day DMA | 19.86 |
100 day DMA | 15.92 |
150 day DMA | 13.67 |
200 day DMA | 12.18 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.99 | 25.51 | 26.16 |
12 day EMA | 24.41 | 24.49 | 24.54 |
20 day EMA | 23.35 | 23.29 | 23.19 |
35 day EMA | 21.65 | 21.51 | 21.35 |
50 day EMA | 20.04 | 19.88 | 19.7 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.51 | 26.04 | 26.75 |
12 day SMA | 24.57 | 24.41 | 24.25 |
20 day SMA | 22.83 | 22.58 | 22.34 |
35 day SMA | 21.31 | 21.09 | 20.86 |
50 day SMA | 19.86 | 19.67 | 19.49 |
100 day SMA | 15.92 | 15.79 | 15.66 |
150 day SMA | 13.67 | 13.56 | 13.46 |
200 day SMA | 12.18 | 12.1 | 12.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.