XpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc
Strong Daily Stock price targets for XpInc XP are 17.68 and 18.44
| Daily Target 1 | 17.51 |
| Daily Target 2 | 17.85 |
| Daily Target 3 | 18.273333333333 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 19.03 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 18.18 (-2.36%) | 18.53 | 17.94 - 18.70 | 0.3632 times | Thu 05 September 2024 | 18.62 (1.92%) | 18.33 | 18.20 - 18.75 | 0.2736 times | Wed 04 September 2024 | 18.27 (-0.87%) | 18.44 | 18.14 - 18.48 | 0.3904 times | Tue 03 September 2024 | 18.43 (0.11%) | 18.35 | 18.07 - 18.66 | 0.4688 times | Fri 30 August 2024 | 18.41 (0%) | 18.23 | 18.16 - 19.02 | 3.7398 times | Fri 30 August 2024 | 18.41 (-0.86%) | 18.23 | 18.16 - 19.02 | 3.7398 times | Thu 29 August 2024 | 18.57 (-2.93%) | 18.89 | 18.51 - 19.22 | 0.2975 times | Wed 28 August 2024 | 19.13 (-1.9%) | 19.28 | 19.06 - 19.53 | 0.2175 times | Tue 27 August 2024 | 19.50 (-0.61%) | 19.48 | 19.42 - 19.78 | 0.1978 times | Mon 26 August 2024 | 19.62 (0.1%) | 19.84 | 19.43 - 20.16 | 0.3117 times | Fri 23 August 2024 | 19.60 (1.66%) | 19.37 | 19.33 - 19.86 | 0.9768 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 17.66 and 18.47
| Weekly Target 1 | 17.48 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.29 |
| Weekly Target 4 | 18.64 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 18.18 (-1.25%) | 18.35 | 17.94 - 18.75 | 0.71 times | Fri 30 August 2024 | 18.41 (0%) | 18.23 | 18.16 - 19.02 | 1.775 times | Fri 30 August 2024 | 18.41 (-6.07%) | 19.84 | 18.16 - 20.16 | 2.2612 times | Fri 23 August 2024 | 19.60 (-1.9%) | 20.23 | 19.17 - 20.24 | 1.1559 times | Fri 16 August 2024 | 19.98 (10.63%) | 18.24 | 17.99 - 20.36 | 1.2405 times | Fri 09 August 2024 | 18.06 (10.32%) | 15.30 | 15.24 - 18.36 | 0.6876 times | Fri 02 August 2024 | 16.37 (-7.67%) | 17.81 | 16.03 - 17.91 | 0.5607 times | Fri 26 July 2024 | 17.73 (-0.89%) | 18.23 | 17.39 - 18.43 | 0.5107 times | Fri 19 July 2024 | 17.89 (-2.98%) | 18.53 | 17.63 - 18.99 | 0.4971 times | Fri 12 July 2024 | 18.44 (8.03%) | 17.10 | 16.99 - 18.52 | 0.6013 times | Fri 05 July 2024 | 17.07 (1.43%) | 16.75 | 16.56 - 17.12 | 0.2506 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 17.66 and 18.47
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 18.29 |
| Monthly Target 4 | 18.64 |
| Monthly Target 5 | 19.1 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 18.18 (-1.25%) | 18.35 | 17.94 - 18.75 | 0.2248 times | Fri 30 August 2024 | 18.41 (7.6%) | 17.15 | 15.24 - 20.36 | 2.3479 times | Wed 31 July 2024 | 17.11 (-2.73%) | 17.67 | 16.56 - 18.99 | 0.752 times | Fri 28 June 2024 | 17.59 (-7.37%) | 18.71 | 16.76 - 19.36 | 0.8753 times | Fri 31 May 2024 | 18.99 (-7.23%) | 20.44 | 17.95 - 22.80 | 1.0863 times | Tue 30 April 2024 | 20.47 (-20.23%) | 25.65 | 20.17 - 25.66 | 0.9335 times | Thu 28 March 2024 | 25.66 (8.54%) | 23.67 | 23.17 - 26.31 | 0.9439 times | Thu 29 February 2024 | 23.64 (-3.82%) | 24.73 | 22.98 - 26.28 | 0.8877 times | Wed 31 January 2024 | 24.58 (-5.72%) | 25.85 | 24.10 - 26.78 | 0.851 times | Fri 29 December 2023 | 26.07 (11.94%) | 23.30 | 22.09 - 27.03 | 1.0977 times | Thu 30 November 2023 | 23.29 (16.45%) | 20.25 | 19.97 - 24.11 | 0.8166 times |
Indicator Analysis of XpInc
Tomorrow's movement Prediction of Xp Inc XP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xp Inc XP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Xp Inc XP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.29
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XpInc (XP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XpInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XpInc in short term but the sell signal is initial and weak.
XpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.48 and XpInc XP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XpInc XP stock. Volume based technical analysis of XpInc XP stock is negative.
XpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.84 |
| 20 day DMA | 19.04 |
| 35 day DMA | 18.28 |
| 50 day DMA | 18.1 |
| 100 day DMA | 18.9 |
| 150 day DMA | 20.78 |
| 200 day DMA | 21.87 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.54 | 18.5 |
| 12 day EMA | 18.64 | 18.72 | 18.74 |
| 20 day EMA | 18.62 | 18.67 | 18.67 |
| 35 day EMA | 18.48 | 18.5 | 18.49 |
| 50 day EMA | 18.1 | 18.1 | 18.08 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.43 | 18.42 |
| 12 day SMA | 18.84 | 18.94 | 19.02 |
| 20 day SMA | 19.04 | 19.04 | 18.98 |
| 35 day SMA | 18.28 | 18.27 | 18.24 |
| 50 day SMA | 18.1 | 18.09 | 18.08 |
| 100 day SMA | 18.9 | 18.93 | 18.96 |
| 150 day SMA | 20.78 | 20.83 | 20.87 |
| 200 day SMA | 21.87 | 21.89 | 21.92 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.