ArkRestaurants ARKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Restaurants ARKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ArkRestaurants
Strong Daily Stock price targets for ArkRestaurants ARKR are 11.72 and 11.88
| Daily Target 1 | 11.59 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 11.746666666667 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.91 |
Daily price and volume Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.80 (0.94%) | 11.64 | 11.64 - 11.80 | 0.4898 times | Tue 15 October 2024 | 11.69 (-2.26%) | 11.60 | 11.60 - 11.99 | 1.3673 times | Mon 14 October 2024 | 11.96 (1.36%) | 11.76 | 11.63 - 12.00 | 1.4286 times | Fri 11 October 2024 | 11.80 (-0.42%) | 12.10 | 11.39 - 12.10 | 0.4898 times | Thu 10 October 2024 | 11.85 (0%) | 11.70 | 11.60 - 11.85 | 1.1224 times | Wed 09 October 2024 | 11.85 (1.28%) | 11.69 | 11.65 - 11.98 | 1.8163 times | Tue 08 October 2024 | 11.70 (-1.68%) | 12.10 | 11.68 - 12.10 | 1.2245 times | Mon 07 October 2024 | 11.90 (1.62%) | 11.80 | 11.78 - 12.10 | 1.5306 times | Fri 04 October 2024 | 11.71 (-0.59%) | 11.99 | 11.71 - 12.10 | 0.4082 times | Thu 03 October 2024 | 11.78 (2.35%) | 11.78 | 11.78 - 11.78 | 0.1224 times | Wed 02 October 2024 | 11.51 (-2.04%) | 11.00 | 11.00 - 11.99 | 0.4694 times |
Weekly price and charts ArkRestaurants
Strong weekly Stock price targets for ArkRestaurants ARKR are 11.7 and 12.1
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.6 |
| Weekly Target 3 | 11.8 |
| Weekly Target 4 | 12 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.80 (0%) | 11.76 | 11.60 - 12.00 | 0.6215 times | Fri 11 October 2024 | 11.80 (0.77%) | 11.80 | 11.39 - 12.10 | 1.1697 times | Fri 04 October 2024 | 11.71 (0.26%) | 11.46 | 11.00 - 12.10 | 0.8146 times | Fri 27 September 2024 | 11.68 (-6.11%) | 12.30 | 11.37 - 12.44 | 1.7758 times | Fri 20 September 2024 | 12.44 (7.99%) | 11.80 | 11.50 - 12.67 | 2.2121 times | Fri 13 September 2024 | 11.52 (0.17%) | 11.98 | 11.30 - 12.88 | 1.2971 times | Mon 09 September 2024 | 11.50 (-0.78%) | 11.98 | 11.50 - 12.88 | 0.5907 times | Fri 06 September 2024 | 11.59 (-12.46%) | 12.50 | 11.45 - 12.96 | 1.3512 times | Fri 30 August 2024 | 13.24 (0%) | 12.43 | 12.43 - 13.24 | 0.0163 times | Fri 30 August 2024 | 13.24 (2.95%) | 13.88 | 12.43 - 13.88 | 0.151 times | Thu 22 August 2024 | 12.86 (11.34%) | 11.55 | 11.55 - 13.09 | 0.5997 times |
Monthly price and charts ArkRestaurants
Strong monthly Stock price targets for ArkRestaurants ARKR are 11.4 and 12.5
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.633333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Ark Restaurants
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 11.80 (-1.58%) | 11.75 | 11.00 - 12.10 | 0.7899 times | Mon 30 September 2024 | 11.99 (-9.44%) | 12.50 | 11.30 - 12.96 | 3.1017 times | Fri 30 August 2024 | 13.24 (-1.34%) | 13.75 | 11.00 - 13.88 | 1.3491 times | Wed 31 July 2024 | 13.42 (2.36%) | 13.34 | 13.05 - 13.83 | 0.3955 times | Fri 28 June 2024 | 13.11 (-11.06%) | 15.40 | 12.98 - 15.44 | 0.7808 times | Fri 31 May 2024 | 14.74 (8.38%) | 13.61 | 13.38 - 16.25 | 1.1474 times | Tue 30 April 2024 | 13.60 (-1.09%) | 13.78 | 13.60 - 14.00 | 0.5348 times | Thu 28 March 2024 | 13.75 (-4.38%) | 13.98 | 12.94 - 14.29 | 0.8266 times | Thu 29 February 2024 | 14.38 (-1.57%) | 14.83 | 13.80 - 15.64 | 0.6295 times | Wed 31 January 2024 | 14.61 (3.84%) | 14.04 | 13.80 - 15.42 | 0.4446 times | Fri 29 December 2023 | 14.07 (-9.23%) | 15.50 | 10.27 - 15.75 | 1.6838 times |
Indicator Analysis of ArkRestaurants
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ark Restaurants ARKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price action analysis of ArkRestaurants (ARKR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArkRestaurants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArkRestaurants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArkRestaurants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArkRestaurants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArkRestaurants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.82 and ArkRestaurants ARKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArkRestaurants ARKR stock. Volume based technical analysis of ArkRestaurants ARKR stock is negative.
ArkRestaurants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ark Restaurants ARKR
DMA (daily moving average) of Ark Restaurants ARKR
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.8 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.07 |
| 100 day DMA | 13.13 |
| 150 day DMA | 13.4 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Ark Restaurants ARKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.8 | 11.85 |
| 12 day EMA | 11.79 | 11.79 | 11.81 |
| 20 day EMA | 11.83 | 11.83 | 11.85 |
| 35 day EMA | 12.01 | 12.02 | 12.04 |
| 50 day EMA | 12.16 | 12.17 | 12.19 |
SMA (simple moving average) of Ark Restaurants ARKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.83 | 11.83 |
| 12 day SMA | 11.78 | 11.79 | 11.79 |
| 20 day SMA | 11.8 | 11.78 | 11.79 |
| 35 day SMA | 11.89 | 11.93 | 11.96 |
| 50 day SMA | 12.07 | 12.1 | 12.14 |
| 100 day SMA | 13.13 | 13.14 | 13.16 |
| 150 day SMA | 13.4 | 13.41 | 13.43 |
| 200 day SMA | 13.69 | 13.71 | 13.73 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.