ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ZionsBancorporation
Strong Daily Stock price targets for ZionsBancorporation ZION are 47.97 and 51.93
| Daily Target 1 | 44.7 |
| Daily Target 2 | 47.27 |
| Daily Target 3 | 48.656666666667 |
| Daily Target 4 | 51.23 |
| Daily Target 5 | 52.62 |
Daily price and volume Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 49.85 (6.13%) | 46.57 | 46.08 - 50.04 | 2.6524 times | Thu 16 October 2025 | 46.97 (-13.07%) | 52.69 | 46.19 - 53.99 | 2.944 times | Wed 15 October 2025 | 54.03 (-2.24%) | 55.36 | 53.55 - 55.62 | 0.5953 times | Tue 14 October 2025 | 55.27 (2.66%) | 53.32 | 53.32 - 55.81 | 0.5507 times | Mon 13 October 2025 | 53.84 (2.85%) | 53.43 | 53.06 - 53.97 | 0.551 times | Fri 10 October 2025 | 52.35 (-6.23%) | 56.07 | 52.27 - 56.24 | 0.5052 times | Thu 09 October 2025 | 55.83 (-0.48%) | 56.32 | 55.68 - 56.47 | 0.5237 times | Wed 08 October 2025 | 56.10 (-1.08%) | 56.91 | 55.98 - 57.40 | 0.4787 times | Tue 07 October 2025 | 56.71 (-0.28%) | 56.96 | 56.37 - 57.30 | 0.5099 times | Mon 06 October 2025 | 56.87 (-0.11%) | 57.33 | 56.61 - 58.54 | 0.6892 times | Fri 03 October 2025 | 56.93 (0.96%) | 56.77 | 56.45 - 57.45 | 0.4536 times |
Weekly price and charts ZionsBancorporation
Strong weekly Stock price targets for ZionsBancorporation ZION are 43.1 and 52.83
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 45.35 |
| Weekly Target 3 | 50.58 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 60.31 |
Weekly price and volumes for Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 49.85 (-4.78%) | 53.43 | 46.08 - 55.81 | 2.5016 times | Fri 10 October 2025 | 52.35 (-8.04%) | 57.33 | 52.27 - 58.54 | 0.9284 times | Fri 03 October 2025 | 56.93 (-1.06%) | 57.91 | 55.42 - 57.91 | 0.7789 times | Fri 26 September 2025 | 57.54 (-1.98%) | 58.18 | 56.08 - 58.55 | 1.0571 times | Fri 19 September 2025 | 58.70 (0.48%) | 58.49 | 55.53 - 59.40 | 1.1918 times | Fri 12 September 2025 | 58.42 (3.36%) | 56.64 | 55.93 - 58.76 | 1.0464 times | Fri 05 September 2025 | 56.52 (-2.57%) | 57.11 | 56.19 - 58.79 | 0.5802 times | Fri 29 August 2025 | 58.01 (0%) | 57.79 | 57.68 - 58.46 | 0.1593 times | Fri 29 August 2025 | 58.01 (3.85%) | 55.60 | 55.45 - 58.46 | 0.9288 times | Fri 22 August 2025 | 55.86 (6.06%) | 52.51 | 52.36 - 56.08 | 0.8276 times | Fri 15 August 2025 | 52.67 (1.21%) | 52.08 | 51.68 - 53.93 | 0.975 times |
Monthly price and charts ZionsBancorporation
Strong monthly Stock price targets for ZionsBancorporation ZION are 41.74 and 54.2
| Monthly Target 1 | 39.03 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 51.49 |
| Monthly Target 4 | 56.9 |
| Monthly Target 5 | 63.95 |
Monthly price and volumes Zions Bancorporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 49.85 (-11.89%) | 56.44 | 46.08 - 58.54 | 0.8988 times | Tue 30 September 2025 | 56.58 (-2.47%) | 57.11 | 55.42 - 59.40 | 0.999 times | Fri 29 August 2025 | 58.01 (8.19%) | 52.45 | 50.66 - 58.46 | 0.9301 times | Thu 31 July 2025 | 53.62 (3.23%) | 51.75 | 51.36 - 58.05 | 1.1012 times | Mon 30 June 2025 | 51.94 (9.67%) | 47.24 | 46.09 - 52.31 | 0.6995 times | Fri 30 May 2025 | 47.36 (5.31%) | 44.94 | 44.55 - 50.21 | 0.9518 times | Wed 30 April 2025 | 44.97 (-9.81%) | 49.39 | 39.32 - 50.49 | 1.424 times | Mon 31 March 2025 | 49.86 (-7.74%) | 54.41 | 46.19 - 54.85 | 1.3724 times | Fri 28 February 2025 | 54.04 (-6.6%) | 55.87 | 52.16 - 58.39 | 0.7766 times | Fri 31 January 2025 | 57.86 (6.65%) | 54.67 | 52.81 - 59.45 | 0.8465 times | Tue 31 December 2024 | 54.25 (-11.23%) | 58.91 | 52.07 - 59.89 | 0.6988 times |
Indicator Analysis of ZionsBancorporation
Tomorrow's movement Prediction of Zions Bancorporation ZION appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zions Bancorporation ZION made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zions Bancorporation ZION appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zions Bancorporation ZION is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZionsBancorporation (ZION) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZionsBancorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ZionsBancorporation in short term and the sell signal is strong.
ZionsBancorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ZionsBancorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZionsBancorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.34 and ZionsBancorporation ZION stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZionsBancorporation ZION stock. Volume based technical analysis of ZionsBancorporation ZION stock is negative.
ZionsBancorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zions Bancorporation ZION
DMA (daily moving average) of Zions Bancorporation ZION
| DMA period | DMA value |
| 5 day DMA | 51.99 |
| 12 day DMA | 54.26 |
| 20 day DMA | 55.37 |
| 35 day DMA | 56.35 |
| 50 day DMA | 55.87 |
| 100 day DMA | 53.96 |
| 150 day DMA | 51.44 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Zions Bancorporation ZION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.3 | 52.03 | 54.56 |
| 12 day EMA | 53.44 | 54.09 | 55.38 |
| 20 day EMA | 54.47 | 54.96 | 55.8 |
| 35 day EMA | 54.96 | 55.26 | 55.75 |
| 50 day EMA | 55.13 | 55.35 | 55.69 |
SMA (simple moving average) of Zions Bancorporation ZION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.99 | 52.49 | 54.26 |
| 12 day SMA | 54.26 | 54.81 | 55.62 |
| 20 day SMA | 55.37 | 55.81 | 56.42 |
| 35 day SMA | 56.35 | 56.58 | 56.89 |
| 50 day SMA | 55.87 | 55.91 | 56 |
| 100 day SMA | 53.96 | 53.93 | 53.93 |
| 150 day SMA | 51.44 | 51.42 | 51.42 |
| 200 day SMA | 52.32 | 52.34 | 52.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.