FsBancorp FSBW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fs Bancorp FSBW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets FsBancorp
Strong Daily Stock price targets for FsBancorp FSBW are 38.11 and 38.71
| Daily Target 1 | 38.01 |
| Daily Target 2 | 38.21 |
| Daily Target 3 | 38.61 |
| Daily Target 4 | 38.81 |
| Daily Target 5 | 39.21 |
Daily price and volume Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.41 (-1.61%) | 38.66 | 38.41 - 39.01 | 0.7632 times | Thu 29 May 2025 | 39.04 (1.4%) | 38.51 | 38.51 - 39.27 | 0.4737 times | Wed 28 May 2025 | 38.50 (-2.21%) | 39.13 | 37.50 - 39.13 | 2.5921 times | Tue 27 May 2025 | 39.37 (1.92%) | 38.82 | 38.82 - 39.82 | 1.0461 times | Fri 23 May 2025 | 38.63 (0.34%) | 37.95 | 37.85 - 38.88 | 0.9013 times | Thu 22 May 2025 | 38.50 (-1.51%) | 38.84 | 38.50 - 39.29 | 0.8092 times | Wed 21 May 2025 | 39.09 (-3%) | 39.96 | 38.92 - 39.96 | 0.9539 times | Tue 20 May 2025 | 40.30 (0%) | 40.87 | 40.23 - 40.87 | 0.7039 times | Tue 20 May 2025 | 40.30 (-0.98%) | 40.87 | 40.23 - 40.87 | 0.7039 times | Mon 19 May 2025 | 40.70 (0.94%) | 40.10 | 40.09 - 40.73 | 1.0526 times | Fri 16 May 2025 | 40.32 (-1.51%) | 40.86 | 40.32 - 41.19 | 1.3816 times |
Weekly price and charts FsBancorp
Strong weekly Stock price targets for FsBancorp FSBW are 36.8 and 39.12
| Weekly Target 1 | 36.26 |
| Weekly Target 2 | 37.33 |
| Weekly Target 3 | 38.576666666667 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.41 (-0.57%) | 38.82 | 37.50 - 39.82 | 1.4609 times | Fri 23 May 2025 | 38.63 (-4.14%) | 40.87 | 37.85 - 40.87 | 1.0094 times | Tue 20 May 2025 | 40.30 (-0.05%) | 40.10 | 40.09 - 40.87 | 0.5264 times | Fri 16 May 2025 | 40.32 (1.26%) | 40.69 | 40.02 - 41.40 | 2.07 times | Fri 09 May 2025 | 39.82 (-0.72%) | 40.02 | 38.00 - 40.56 | 1.5239 times | Fri 02 May 2025 | 40.11 (4.67%) | 38.48 | 38.16 - 40.76 | 1.9971 times | Fri 25 April 2025 | 38.32 (0.37%) | 37.58 | 37.06 - 39.58 | 1.0232 times | Thu 17 April 2025 | 38.18 (-0.29%) | 38.51 | 37.77 - 39.00 | 0.3891 times | Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times | Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0 times | Wed 16 April 2025 | 38.29 (0%) | 38.51 | 38.00 - 38.75 | 0.3883 times |
Monthly price and charts FsBancorp
Strong monthly Stock price targets for FsBancorp FSBW are 36.01 and 39.91
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 36.81 |
| Monthly Target 3 | 39.103333333333 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 43 |
Monthly price and volumes Fs Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 38.41 (-1.76%) | 38.87 | 37.50 - 41.40 | 1.1317 times | Wed 30 April 2025 | 39.10 (2.87%) | 38.00 | 34.61 - 39.58 | 1.1112 times | Mon 31 March 2025 | 38.01 (-3.55%) | 39.20 | 35.46 - 39.40 | 0.7838 times | Fri 28 February 2025 | 39.41 (-2.55%) | 39.50 | 38.25 - 41.72 | 0.8239 times | Fri 31 January 2025 | 40.44 (-1.51%) | 41.22 | 38.35 - 43.00 | 1.0471 times | Tue 31 December 2024 | 41.06 (-13.38%) | 45.16 | 37.47 - 46.20 | 0.6512 times | Tue 26 November 2024 | 47.40 (8.32%) | 43.51 | 41.94 - 49.15 | 1.0762 times | Thu 31 October 2024 | 43.76 (-1.64%) | 44.11 | 39.54 - 46.27 | 0.8826 times | Mon 30 September 2024 | 44.49 (1.51%) | 43.29 | 41.26 - 47.01 | 1.3733 times | Fri 30 August 2024 | 43.83 (-0.45%) | 44.68 | 38.00 - 45.62 | 1.1188 times | Wed 31 July 2024 | 44.03 (20.8%) | 36.25 | 33.36 - 45.30 | 1.4971 times |
Indicator Analysis of FsBancorp
Tomorrow's movement Prediction of Fs Bancorp FSBW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fs Bancorp FSBW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FsBancorp (FSBW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FsBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FsBancorp in short term but the sell signal is initial and weak.
FsBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FsBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FsBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.16 and FsBancorp FSBW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FsBancorp FSBW stock. Volume based technical analysis of FsBancorp FSBW stock is negative.
FsBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fs Bancorp FSBW
DMA (daily moving average) of Fs Bancorp FSBW
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 39.51 |
| 20 day DMA | 39.73 |
| 35 day DMA | 39.25 |
| 50 day DMA | 38.71 |
| 100 day DMA | 38.9 |
| 150 day DMA | 40.6 |
| 200 day DMA | 41.35 |
EMA (exponential moving average) of Fs Bancorp FSBW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.81 | 39.01 | 39 |
| 12 day EMA | 39.21 | 39.35 | 39.41 |
| 20 day EMA | 39.29 | 39.38 | 39.42 |
| 35 day EMA | 39.05 | 39.09 | 39.09 |
| 50 day EMA | 38.63 | 38.64 | 38.62 |
SMA (simple moving average) of Fs Bancorp FSBW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.81 | 38.82 |
| 12 day SMA | 39.51 | 39.68 | 39.82 |
| 20 day SMA | 39.73 | 39.82 | 39.82 |
| 35 day SMA | 39.25 | 39.25 | 39.24 |
| 50 day SMA | 38.71 | 38.71 | 38.69 |
| 100 day SMA | 38.9 | 38.93 | 38.94 |
| 150 day SMA | 40.6 | 40.64 | 40.68 |
| 200 day SMA | 41.35 | 41.37 | 41.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.